Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SATG 11.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 7.70 | $2.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.70 | $3.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 5.70 | $4.00 | 0.00 | 0.70 | 195% | -0.06 | 0 | 0 |
| 15 | 2 | - | - | 3.30 | 4.80 | $5.00 | 0.00 | 0.75 | 157% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 4.00 | $6.00 | 0.10 | 0.95 | 137% | -0.11 | 0 | 0 |
| 6 | 2 | - | - | 1.90 | 3.30 | $7.00 | 0.05 | 1.30 | 125% | -0.14 | 5 | 5 |
| 0 | 0 | - | - | 1.30 | 2.70 | $8.00 | 0.65 | 1.60 | 129% | -0.20 | 4 | 9 |
| 2 | 2 | - | - | 1.00 | 2.05 | $9.00 | 1.10 | 2.40 | 139% | -0.26 | 0 | 0 |
| 35 | 20 | 0.87 | 20% | 0.65 | 1.70 | $10.00 | 1.65 | 2.75 | 134% | -0.31 | 6 | 35 |
| 3 | 1 | 0.56 | 41% | 0.45 | 1.40 | $11.00 | 2.40 | 3.50 | 143% | -0.36 | 2 | 1 |
| 5 | 3 | 0.42 | 50% | 0.25 | 1.20 | $12.00 | 3.00 | 4.40 | 146% | -0.40 | 0 | 0 |
| 29 | 1 | 0.34 | 58% | 0.10 | 1.15 | $13.00 | 3.80 | 5.20 | 151% | -0.44 | 0 | 0 |
| 1 | 1 | 0.25 | 57% | 0.05 | 0.75 | $14.00 | 4.70 | 6.10 | 160% | -0.46 | 0 | 2 |
| 8 | 1 | 0.21 | 64% | 0.00 | 0.75 | $15.00 | 5.60 | 7.00 | 167% | -0.49 | 1 | 7 |
| 0 | 0 | 0.25 | 83% | 0.00 | 0.75 | $16.00 | 6.50 | 8.00 | 173% | -0.50 | 1 | 2 |
| 38 | 14 | 0.20 | 84% | 0.00 | 0.75 | $17.00 | 7.40 | 8.90 | 177% | -0.52 | 0 | 1 |
| 1 | 0 | 0.35 | 137% | 0.00 | 0.75 | $18.00 | 8.40 | 9.90 | 184% | -0.53 | 0 | 1 |
| 1 | 0 | 0.18 | 94% | 0.00 | 0.75 | $19.00 | 9.30 | 10.80 | 187% | -0.55 | 0 | 0 |
| 19 | 3 | 0.15 | 96% | 0.00 | 0.75 | $20.00 | 10.30 | 11.80 | 195% | -0.56 | 1 | 1 |
| 0 | 0 | 0.16 | 103% | 0.00 | 0.75 | $21.00 | 11.30 | 12.80 | 201% | -0.56 | 0 | 0 |
| 3 | 0 | 0.16 | 111% | 0.00 | 0.70 | $22.00 | 12.30 | 13.80 | 208% | -0.57 | 0 | 0 |
| 0 | 0 | 0.16 | 116% | 0.00 | 0.75 | $23.00 | 13.30 | 14.80 | 214% | -0.57 | 0 | 0 |
| 0 | 0 | 0.15 | 118% | 0.00 | 0.75 | $24.00 | 14.30 | 15.80 | 220% | -0.58 | 0 | 0 |
| 4 | 1 | 0.10 | 107% | 0.00 | 0.30 | $25.00 | 15.30 | 16.80 | 225% | -0.58 | 0 | 6 |
| 0 | 0 | 0.15 | 129% | 0.00 | 0.75 | $26.00 | 16.30 | 17.80 | 230% | -0.58 | 0 | 0 |
| 6 | 1 | 0.15 | 132% | 0.00 | 0.65 | $27.00 | 17.30 | 18.80 | 234% | -0.59 | 0 | 0 |
| 0 | 0 | 0.14 | 136% | 0.00 | 0.65 | $28.00 | 18.30 | 19.80 | 237% | -0.59 | 0 | 0 |
| 0 | 0 | 0.14 | 140% | 0.00 | 0.65 | $29.00 | 19.30 | 20.80 | 241% | -0.59 | 0 | 0 |
| 10 | 10 | 0.14 | 143% | 0.00 | 0.65 | $30.00 | 20.30 | 21.80 | 245% | -0.59 | 0 | 0 |
| 123 | 196 | 0.12 | 150% | 0.00 | 0.65 | $35.00 | 25.30 | 26.80 | 261% | -0.60 | 1 | 1 |