Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SARK 23.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 62% | 5.50 | 7.20 | $17.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 20 | 6 | 0.98 | 52% | 4.80 | 5.90 | $18.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 52% | 3.80 | 5.00 | $19.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 41% | 2.80 | 4.00 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 54% | 2.15 | 3.30 | $21.00 | 0.10 | 3.50 | 122% | -0.31 | 1 | 2 |
| 0 | 0 | 0.71 | 44% | 1.30 | 2.40 | $22.00 | 0.20 | 0.95 | 47% | -0.29 | 1 | 1 |
| 0 | 0 | 0.57 | 39% | 0.65 | 1.60 | $23.00 | 0.20 | 1.35 | 38% | -0.42 | 0 | 0 |
| 2 | 2 | 0.42 | 43% | 0.20 | 1.35 | $24.00 | 0.75 | 1.90 | 38% | -0.59 | 1 | 2 |
| 6 | 4 | 0.24 | 36% | 0.10 | 0.50 | $25.00 | 1.50 | 2.60 | 40% | -0.73 | 4 | 4 |
| 12 | 5 | 0.23 | 52% | 0.00 | 0.35 | $26.00 | 2.10 | 3.30 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 45% | 0.00 | 0.20 | $27.00 | 3.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 74% | 0.00 | 3.50 | $28.00 | 4.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 80% | 0.00 | 3.40 | $29.00 | 4.90 | 6.50 | 45% | -0.97 | 0 | 0 |
| 0 | 0 | 0.16 | 89% | 0.00 | 0.75 | $30.00 | 5.90 | 7.50 | 50% | -0.97 | 0 | 0 |
| 0 | 0 | 0.15 | 96% | 0.00 | 3.40 | $31.00 | 6.80 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 7.80 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $33.00 | 8.80 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $34.00 | 9.80 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $35.00 | 10.80 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 11.80 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 12.80 | 14.50 | - | - | 0 | 0 |