Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SAR 17.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 31 | 0.98 | 497% | 13.10 | 17.00 | $2.50 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 354% | 11.10 | 14.20 | $5.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 15 | 0.94 | 259% | 8.60 | 11.80 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 185% | 6.10 | 9.30 | $10.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 125% | 3.60 | 6.80 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 76% | 1.15 | 4.30 | $15.00 | 0.00 | 0.70 | 46% | -0.11 | 0 | 0 |
| 9 | 3 | 0.52 | 83% | 0.10 | 2.65 | $17.50 | 0.15 | 1.45 | 36% | -0.54 | 1 | 11 |
| 22 | 3 | 0.23 | 71% | 0.00 | 5.00 | $20.00 | 0.85 | 4.10 | - | - | 4 | 35 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 3.50 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 6.00 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 10.80 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 15.60 | 19.80 | 1% | -0.98 | 0 | 0 |