SANM Options Strategy Builder
514 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SANM 209.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
65 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 210% | 142.90 | 147.10 | $65.00 | 0.00 | 2.00 | 215% | -0.01 | 1 | 7 |
| 4 | 2 | 0.99 | 196% | 138.10 | 141.90 | $70.00 | 0.00 | 4.10 | 202% | -0.01 | 1 | 5 |
| 4 | 1 | 0.99 | 205% | 133.90 | 136.80 | $75.00 | 0.00 | 3.30 | 187% | -0.01 | 2 | 2 |
| 2 | 1 | 1.00 | 157% | 128.20 | 131.50 | $80.00 | 0.00 | 2.15 | 179% | -0.01 | 2 | 5 |
| 2 | 4 | 0.99 | 158% | 123.10 | 126.80 | $85.00 | 0.00 | 2.15 | 174% | -0.01 | 1 | 2 |
| 13 | 1 | 0.99 | 153% | 118.40 | 121.70 | $90.00 | 0.00 | 2.15 | 157% | -0.01 | 1 | 4 |
| 2 | 1 | 1.00 | 0% | 112.70 | 116.70 | $95.00 | 0.00 | 2.15 | 174% | -0.02 | 2 | 17 |
| 8 | 1 | 0.99 | 129% | 108.20 | 111.70 | $100.00 | 0.00 | 2.15 | 156% | -0.02 | 1 | 2 |
| 12 | 1 | 0.99 | 133% | 103.30 | 107.10 | $105.00 | 0.00 | 2.15 | 132% | -0.01 | 10 | 11 |
| 0 | 1 | 0.99 | 114% | 98.10 | 101.90 | $110.00 | 0.00 | 1.95 | 124% | -0.02 | 1 | 20 |
| 29 | 1 | 0.99 | 106% | 93.50 | 96.50 | $115.00 | 0.00 | 2.15 | 137% | -0.03 | 2 | 2 |
| 33 | 10 | 0.99 | 95% | 88.00 | 91.90 | $120.00 | 0.00 | 1.95 | 109% | -0.02 | 3 | 13 |
| 16 | 1 | 0.98 | 106% | 83.40 | 87.20 | $125.00 | 0.00 | 2.35 | 91% | -0.01 | 4 | 21 |
| 29 | 1 | 0.98 | 94% | 78.30 | 82.10 | $130.00 | 0.00 | 2.20 | 96% | -0.02 | 2 | 3 |
| 8 | 1 | 0.98 | 87% | 73.30 | 77.10 | $135.00 | 0.00 | 1.75 | 90% | -0.02 | 1 | 12 |
| 5 | 1 | 0.97 | 87% | 68.50 | 72.30 | $140.00 | 0.00 | 1.00 | 105% | -0.05 | 1 | 11 |
| 2 | 2 | 0.98 | 76% | 63.40 | 67.10 | $145.00 | 0.00 | 1.00 | 75% | -0.02 | 1 | 6 |
| 20 | 2 | 1.00 | 48% | 58.10 | 61.70 | $150.00 | 0.00 | 0.60 | 68% | -0.02 | 1 | 7 |
| 39 | 36 | 0.99 | 55% | 53.30 | 56.80 | $155.00 | 0.00 | 1.10 | 69% | -0.04 | 4 | 86 |
| 19 | 1 | 0.98 | 56% | 48.30 | 52.10 | $160.00 | 0.00 | 1.40 | 63% | -0.04 | 2 | 240 |
| 229 | 3 | 0.93 | 68% | 44.90 | 47.60 | $165.00 | 0.15 | 1.55 | 62% | -0.06 | 4 | 37 |
| 92 | 13 | 0.91 | 65% | 40.10 | 43.10 | $170.00 | 0.70 | 2.45 | 64% | -0.09 | 11 | 20 |
| 52 | 35 | 0.87 | 67% | 36.40 | 38.70 | $175.00 | 1.10 | 2.90 | 62% | -0.11 | 2 | 34 |
| 227 | 1 | 0.84 | 66% | 32.20 | 34.60 | $180.00 | 1.75 | 3.90 | 61% | -0.15 | 2 | 112 |
| 13 | 1 | 0.81 | 62% | 27.00 | 30.70 | $185.00 | 2.55 | 4.90 | 60% | -0.19 | 8 | 37 |
| 56 | 2 | 0.75 | 63% | 24.00 | 27.10 | $190.00 | 3.70 | 6.60 | 61% | -0.24 | 418 | 1,186 |
| 43 | 1 | 0.70 | 63% | 20.60 | 23.80 | $195.00 | 5.30 | 8.40 | 61% | -0.29 | 2 | 93 |
| 118 | 2 | 0.65 | 62% | 17.90 | 19.80 | $200.00 | 7.20 | 10.40 | 61% | -0.35 | 15 | 76 |
| 320 | 15 | 0.53 | 61% | 11.90 | 14.70 | $210.00 | 11.70 | 15.20 | 62% | -0.47 | 3 | 43 |
| 540 | 19 | 0.41 | 60% | 7.30 | 10.80 | $220.00 | 18.00 | 20.80 | 61% | -0.59 | 22 | 118 |
| 164 | 39 | 0.31 | 61% | 5.10 | 7.60 | $230.00 | 24.50 | 27.70 | 60% | -0.69 | 1 | 4 |
| 935 | 33 | 0.23 | 61% | 3.00 | 5.20 | $240.00 | 32.60 | 35.20 | 60% | -0.79 | 1 | 300 |
| 1,296 | 428 | 0.16 | 63% | 1.40 | 4.10 | $250.00 | 41.30 | 44.20 | 63% | -0.85 | 4 | 68 |
| 42 | 7 | 0.12 | 64% | 1.10 | 2.85 | $260.00 | 50.40 | 53.20 | 62% | -0.90 | 1 | 39 |
| 154 | 3 | 0.08 | 66% | 0.45 | 2.05 | $270.00 | 59.80 | 62.90 | 66% | -0.93 | 28 | 28 |
| 115 | 2 | 0.05 | 63% | 0.05 | 1.30 | $280.00 | 69.40 | 72.50 | 66% | -0.95 | 2 | 0 |
| 122 | 10 | 0.04 | 69% | 0.00 | 1.55 | $290.00 | 79.00 | 82.10 | 60% | -0.99 | 1 | 0 |
| 44 | 2 | 0.04 | 75% | 0.00 | 1.55 | $300.00 | 88.60 | 92.40 | - | - | 1 | 0 |
| 13 | 12 | 0.07 | 92% | 0.00 | 1.15 | $310.00 | 98.20 | 101.90 | - | - | 1 | 0 |
| 1 | 2 | 0.05 | 91% | 0.00 | 2.15 | $320.00 | 108.20 | 111.90 | - | - | 0 | 0 |
| 2 | 3 | 0.01 | 73% | 0.00 | 2.15 | $330.00 | 118.30 | 122.30 | - | - | 1 | 0 |
| 110 | 1 | 0.02 | 89% | 0.00 | 2.15 | $340.00 | 128.40 | 132.10 | - | - | 1 | 0 |
| 42 | 3 | 0.02 | 93% | 0.00 | 2.15 | $350.00 | 138.40 | 142.10 | - | - | 49 | 1 |
| 12 | 12 | 0.02 | 98% | 0.00 | 2.15 | $360.00 | 148.20 | 152.40 | - | - | 2 | 0 |
| 13 | 12 | 0.02 | 102% | 0.00 | 2.15 | $370.00 | 158.20 | 161.90 | - | - | 1 | 0 |
| 9 | 8 | 0.02 | 106% | 0.00 | 2.15 | $380.00 | 168.20 | 171.90 | - | - | 0 | 0 |
| 2 | 1 | 0.02 | 110% | 0.00 | 2.15 | $390.00 | 178.20 | 181.90 | - | - | 1 | 0 |
| 5 | 1 | 0.02 | 114% | 0.00 | 2.15 | $400.00 | 188.40 | 192.10 | - | - | 1 | 0 |
| 10 | 6 | 0.02 | 118% | 0.00 | 2.15 | $410.00 | 198.20 | 201.90 | - | - | 1 | 1 |