Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SAN 14.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.90 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.90 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.90 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.90 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.90 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 6 | 6 | 1.00 | 0% | 2.35 | 4.90 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 13 | 5 | 1.00 | 0% | 1.35 | 3.90 | $12.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 10 | 9 | 0.80 | 59% | 0.40 | 3.40 | $13.00 | 0.00 | 0.25 | 41% | -0.12 | 3 | 59 |
| 1,637 | 8 | 0.73 | 29% | 0.55 | 1.10 | $14.00 | 0.15 | 0.25 | 30% | -0.27 | 6 | 936 |
| 3,662 | 763 | 0.38 | 28% | 0.25 | 0.30 | $15.00 | 0.55 | 1.60 | 57% | -0.54 | 11 | 166 |
| 375 | 407 | 0.13 | 30% | 0.05 | 0.10 | $16.00 | 0.25 | 3.30 | 59% | -0.69 | 2 | 2 |
| 0 | 0 | 0.12 | 46% | 0.00 | 1.15 | $17.00 | 1.20 | 3.80 | 51% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $18.00 | 2.15 | 4.70 | 52% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 3.10 | 5.70 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $20.00 | 4.10 | 6.70 | 65% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $21.00 | 4.70 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $22.00 | 6.10 | 8.80 | 94% | -0.94 | 0 | 0 |
| 0 | 0 | 0.00 | 0% | 31.50 | 36.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 27 |
| 0 | 0 | 0.00 | 0% | 29.00 | 33.50 | $47.50 | 0.00 | 4.80 | - | - | 0 | 14 |
| 0 | 0 | 0.00 | 0% | 26.50 | 31.00 | $50.00 | 0.00 | 4.80 | - | - | 0 | 50 |
| 1 | 0 | 0.00 | 0% | 22.00 | 25.40 | $55.00 | 0.00 | 0.75 | - | - | 0 | 1 |
| 50 | 0 | 0.00 | 0% | 16.50 | 21.00 | $60.00 | 0.00 | 0.75 | - | - | 20 | 22 |
| 1 | 0 | 0.00 | 0% | 14.80 | 17.60 | $62.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 1691% | 11.50 | 16.00 | $65.00 | 0.00 | 4.80 | - | - | 0 | 2 |
| 0 | 0 | 0.87 | 1218% | 10.20 | 12.60 | $67.50 | 0.00 | 4.80 | - | - | 0 | 5 |
| 2 | 0 | 0.75 | 979% | 8.20 | 9.70 | $70.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 809% | 5.70 | 7.20 | $72.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 2 | 0 | 0.47 | 661% | 2.15 | 6.40 | $75.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 18 | 1 | 0.32 | 546% | 0.05 | 4.80 | $77.50 | 0.10 | 2.30 | - | - | 0 | 10 |
| 0 | 0 | 0.17 | 435% | 0.15 | 1.85 | $80.00 | 1.30 | 2.25 | - | - | 0 | 2 |
| 0 | 0 | 0.09 | 368% | 0.00 | 0.75 | $82.50 | 1.50 | 6.20 | - | - | 0 | 0 |
| 3 | 0 | - | - | 0.00 | 3.10 | $85.00 | 4.00 | 8.50 | - | - | 0 | 2 |
| 0 | 0 | - | - | 0.00 | 4.80 | $87.50 | 6.50 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 9.00 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 14.00 | 18.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 19.00 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $105.00 | 24.50 | 27.90 | - | - | 0 | 0 |