Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SAMG 9.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.94 | 326% | 6.30 | 7.70 | $2.50 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 154% | 3.70 | 5.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.78 | 74% | 1.35 | 2.50 | $7.50 | 0.00 | 0.50 | 76% | -0.22 | 1 | 1 |
| 0 | 0 | 0.35 | 54% | 0.00 | 0.75 | $10.00 | 0.45 | 2.85 | 72% | -0.58 | 19 | 89 |
| 1 | 1 | 0.41 | 154% | 0.00 | 0.20 | $12.50 | 2.40 | 5.00 | 75% | -0.81 | 15 | 56 |
| 5 | 1 | 0.12 | 92% | 0.00 | 0.20 | $15.00 | 5.00 | 7.80 | 122% | -0.77 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 10.00 | $17.50 | 7.30 | 10.40 | 140% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $20.00 | 9.80 | 12.80 | 151% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $22.50 | 11.90 | 14.60 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 10.00 | $25.00 | 14.40 | 17.10 | - | - | 0 | 0 |