Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SAIL 20.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 15.90 | 19.10 | $2.50 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 13.70 | 16.30 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 2 | - | - | 11.20 | 13.60 | $7.50 | 0.00 | 2.85 | - | - | 0 | 0 |
| 7 | 2 | - | - | 8.70 | 11.10 | $10.00 | 0.00 | 1.15 | 171% | -0.03 | 1 | 1 |
| 5 | 4 | - | - | 6.90 | 8.50 | $12.50 | 0.00 | 5.00 | 120% | -0.04 | 2 | 3 |
| 18 | 15 | 0.95 | 76% | 4.70 | 6.20 | $15.00 | 0.05 | 0.20 | 82% | -0.06 | 12 | 397 |
| 51 | 1 | 0.84 | 65% | 3.00 | 3.40 | $17.50 | 0.35 | 0.50 | 72% | -0.18 | 33 | 253 |
| 1,236 | 76 | 0.58 | 68% | 1.25 | 2.00 | $20.00 | 1.00 | 1.55 | 69% | -0.43 | 13 | 141 |
| 888 | 279 | 0.32 | 67% | 0.50 | 0.85 | $22.50 | 1.75 | 3.90 | 68% | -0.68 | 1 | 3 |
| 417 | 127 | 0.14 | 68% | 0.20 | 0.30 | $25.00 | 4.60 | 7.00 | 124% | -0.68 | 1 | 2 |
| 46 | 7 | 0.05 | 86% | 0.00 | 0.15 | $30.00 | 9.30 | 11.10 | 135% | -0.83 | 0 | 0 |
| 0 | 0 | 0.13 | 154% | 0.00 | 0.45 | $35.00 | 13.90 | 16.80 | 178% | -0.83 | 3 | 3 |