Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SAIC 133.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 107% | 61.40 | 65.60 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 95% | 56.60 | 60.40 | $75.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 51.40 | 55.40 | $80.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 72% | 46.40 | 50.60 | $85.00 | 0.00 | 2.15 | 98% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 72% | 41.50 | 45.70 | $90.00 | 0.00 | 1.95 | 89% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 36.50 | 40.50 | $95.00 | 0.00 | 1.75 | 77% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 62% | 32.00 | 35.50 | $100.00 | 0.00 | 1.75 | 67% | -0.04 | 3 | 10 |
| 0 | 0 | 0.99 | 41% | 26.60 | 30.50 | $105.00 | 0.00 | 1.95 | 52% | -0.03 | 2 | 9 |
| 10 | 20 | 0.96 | 43% | 21.90 | 25.60 | $110.00 | 0.00 | 1.80 | 43% | -0.04 | 2 | 8 |
| 0 | 0 | 0.92 | 43% | 17.70 | 20.60 | $115.00 | 0.00 | 2.40 | 49% | -0.11 | 10 | 18 |
| 8 | 8 | 0.86 | 39% | 13.00 | 16.10 | $120.00 | 0.00 | 2.20 | 37% | -0.12 | 4 | 9 |
| 9 | 6 | 0.78 | 35% | 8.60 | 11.80 | $125.00 | 1.20 | 1.90 | 34% | -0.22 | 10 | 33 |
| 69 | 1 | 0.64 | 31% | 4.50 | 8.20 | $130.00 | 2.40 | 3.50 | 33% | -0.36 | 4 | 206 |
| 16 | 10 | 0.46 | 30% | 2.25 | 4.90 | $135.00 | 3.70 | 6.40 | 30% | -0.54 | 30 | 30 |
| 4 | 1 | 0.30 | 32% | 0.45 | 3.70 | $140.00 | 7.60 | 10.20 | 35% | -0.68 | 0 | 0 |
| 2 | 3 | 0.15 | 30% | 0.00 | 1.75 | $145.00 | 10.60 | 14.70 | 34% | -0.82 | 0 | 0 |
| 37 | 15 | 0.10 | 34% | 0.00 | 1.05 | $150.00 | 15.30 | 18.60 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 40% | 0.00 | 1.80 | $155.00 | 19.80 | 23.90 | 37% | -0.94 | 0 | 0 |
| 1 | 1 | 0.06 | 44% | 0.00 | 1.75 | $160.00 | 25.10 | 28.90 | 46% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 50% | 0.00 | 1.75 | $165.00 | 29.90 | 33.90 | 49% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 55% | 0.00 | 1.75 | $170.00 | 34.90 | 38.80 | 53% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 60% | 0.00 | 1.75 | $175.00 | 39.90 | 43.60 | 55% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 80% | 0.00 | 1.75 | $180.00 | 44.60 | 48.90 | 59% | -0.98 | 0 | 0 |