Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SAIA 348.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 114.70 | 122.50 | $230.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 51% | 104.80 | 112.60 | $240.00 | 0.00 | 7.50 | 91% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 94.80 | 102.60 | $250.00 | 0.00 | 2.95 | 70% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 85.10 | 92.10 | $260.00 | 0.00 | 3.40 | 76% | -0.05 | 0 | 0 |
| 1 | 2 | 1.00 | 0% | 75.00 | 81.80 | $270.00 | 0.00 | 3.20 | 67% | -0.06 | 1 | 0 |
| 0 | 0 | 0.99 | 35% | 65.20 | 72.50 | $280.00 | 0.00 | 3.30 | 59% | -0.07 | 2 | 13 |
| 0 | 0 | 0.96 | 41% | 55.60 | 63.20 | $290.00 | 0.05 | 2.50 | 49% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 41% | 46.00 | 54.10 | $300.00 | 0.30 | 3.20 | 44% | -0.09 | 1 | 1 |
| 1 | 2 | 0.88 | 40% | 37.10 | 45.10 | $310.00 | 1.55 | 4.60 | 44% | -0.14 | 1 | 1 |
| 0 | 0 | 0.81 | 40% | 29.00 | 36.80 | $320.00 | 2.55 | 6.50 | 42% | -0.20 | 1 | 1 |
| 0 | 0 | 0.71 | 43% | 23.50 | 29.60 | $330.00 | 5.10 | 9.70 | 42% | -0.29 | 2 | 3 |
| 2 | 2 | 0.62 | 40% | 15.50 | 23.20 | $340.00 | 7.60 | 13.40 | 40% | -0.38 | 16 | 14 |
| 1 | 1 | 0.51 | 40% | 10.40 | 18.10 | $350.00 | 12.60 | 20.00 | 43% | -0.49 | 6 | 8 |
| 20 | 20 | 0.40 | 39% | 6.10 | 13.30 | $360.00 | 18.20 | 25.90 | 43% | -0.59 | 2 | 3 |
| 1 | 1 | 0.30 | 39% | 3.40 | 10.00 | $370.00 | 24.00 | 32.00 | 40% | -0.70 | 0 | 0 |
| 0 | 1 | 0.23 | 41% | 1.60 | 7.70 | $380.00 | 32.10 | 39.70 | 41% | -0.78 | 0 | 0 |
| 0 | 0 | 0.14 | 38% | 0.45 | 4.40 | $390.00 | 41.40 | 48.00 | 43% | -0.83 | 0 | 0 |
| 151 | 2 | 0.11 | 40% | 0.05 | 3.70 | $400.00 | 49.70 | 57.00 | 42% | -0.89 | 0 | 0 |
| 1 | 1 | 0.09 | 45% | 0.10 | 3.30 | $410.00 | 59.30 | 66.50 | 44% | -0.92 | 0 | 0 |
| 100 | 1 | 0.08 | 50% | 0.00 | 3.40 | $420.00 | 68.70 | 76.80 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 54% | 0.00 | 3.20 | $430.00 | 78.20 | 86.20 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 59% | 0.00 | 3.00 | $440.00 | 88.00 | 96.10 | 47% | -0.98 | 2 | 0 |
| 0 | 0 | 0.07 | 63% | 0.00 | 2.80 | $450.00 | 98.00 | 106.00 | 49% | -0.99 | 0 | 0 |
| 1 | 1 | 0.07 | 68% | 0.00 | 2.65 | $460.00 | 108.00 | 115.80 | - | - | 1 | 0 |
| 0 | 0 | 0.07 | 72% | 0.00 | 2.55 | $470.00 | 118.00 | 125.80 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 2.25 | $480.00 | 128.00 | 135.80 | - | - | 1 | 0 |
| 0 | 0 | 0.05 | 74% | 0.00 | 2.50 | $490.00 | 138.00 | 145.60 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 75% | 0.00 | 2.85 | $500.00 | 148.00 | 155.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 74% | 0.00 | 2.80 | $510.00 | 158.00 | 165.70 | - | - | 0 | 0 |