Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SAH 65.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 125% | 24.00 | 28.70 | $40.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 90% | 19.00 | 23.40 | $45.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 82% | 14.50 | 18.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 67% | 9.50 | 14.00 | $55.00 | 0.00 | 3.80 | 58% | -0.10 | 0 | 0 |
| 0 | 0 | 0.78 | 52% | 5.00 | 9.40 | $60.00 | 0.05 | 4.80 | 73% | -0.28 | 1 | 9 |
| 0 | 0 | 0.57 | 50% | 1.70 | 6.20 | $65.00 | 0.65 | 4.90 | 47% | -0.43 | 0 | 0 |
| 0 | 0 | 0.38 | 61% | 0.10 | 5.00 | $70.00 | 3.70 | 7.50 | 45% | -0.67 | 0 | 0 |
| 0 | 0 | 0.19 | 51% | 0.00 | 4.80 | $75.00 | 7.20 | 11.50 | 37% | -0.90 | 2 | 2 |
| 0 | 0 | 0.11 | 56% | 0.00 | 4.80 | $80.00 | 11.50 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 70% | 0.00 | 4.80 | $85.00 | 16.50 | 21.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 80% | 0.00 | 4.80 | $90.00 | 21.50 | 26.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 92% | 0.00 | 0.95 | $95.00 | 26.50 | 31.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 96% | 0.00 | 4.80 | $100.00 | 31.70 | 36.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 105% | 0.00 | 4.80 | $105.00 | 36.70 | 41.50 | 79% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 113% | 0.00 | 4.80 | $110.00 | 41.50 | 46.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 46.70 | 51.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 51.50 | 56.20 | - | - | 0 | 0 |