Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SAFT 103.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 102% | 36.50 | 41.40 | $65.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 87% | 31.50 | 36.40 | $70.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 76% | 26.50 | 31.50 | $75.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 59% | 21.50 | 26.30 | $80.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 47% | 16.50 | 21.30 | $85.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 11.50 | 16.30 | $90.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 6.50 | 11.00 | $95.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 4.70 | $100.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $105.00 | 0.05 | 5.00 | 16% | -0.61 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 4.00 | 8.80 | 13% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $115.00 | 9.00 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $120.00 | 14.00 | 18.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $125.00 | 19.00 | 23.80 | 35% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $130.00 | 24.00 | 28.80 | 41% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $135.00 | 29.00 | 33.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $140.00 | 34.00 | 38.80 | 53% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $145.00 | 39.00 | 43.80 | 59% | -0.99 | 0 | 0 |