Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SAFE 13.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 9.10 | 12.30 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 215% | 6.70 | 10.20 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 133% | 4.60 | 7.30 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 117% | 2.70 | 4.70 | $10.00 | 0.00 | 15.00 | 100% | -0.11 | 1 | 1 |
| 40 | 40 | 0.83 | 28% | 0.50 | 1.45 | $12.50 | 0.00 | 15.00 | 45% | -0.26 | 25 | 116 |
| 86 | 1 | 0.22 | 53% | 0.00 | 0.10 | $15.00 | 1.65 | 2.40 | 68% | -0.71 | 24 | 176 |
| 47 | 2 | 0.21 | 108% | 0.00 | 0.75 | $17.50 | 3.50 | 4.70 | 0% | -1.00 | 13 | 122 |
| 33 | 29 | 0.18 | 142% | 0.00 | 1.75 | $20.00 | 6.00 | 7.50 | 106% | -0.91 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 1.75 | $22.50 | 8.50 | 10.00 | 127% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 10.60 | 12.90 | 146% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $30.00 | 15.50 | 17.90 | 169% | -0.95 | 0 | 0 |