Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SABS 3.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 309% | 0.40 | 4.60 | $1.00 | 0.00 | 2.15 | 397% | -0.04 | 1 | 18 |
| 0 | 4 | 0.98 | 115% | 0.00 | 3.60 | $2.00 | 0.00 | 0.05 | 199% | -0.09 | 2 | 1 |
| 49 | 4 | 0.83 | 63% | 0.00 | 2.70 | $3.00 | 0.00 | 0.15 | 124% | -0.27 | 1 | 22 |
| 556 | 100 | 0.35 | 105% | 0.00 | 0.10 | $4.00 | 0.00 | 2.85 | 73% | -0.75 | 19 | 20 |
| 233 | 2 | 0.63 | 472% | 0.00 | 0.75 | $5.00 | 0.65 | 3.80 | 310% | -0.52 | 0 | 0 |
| 7 | 7 | 0.33 | 265% | 0.00 | 15.00 | $6.00 | 0.50 | 4.70 | 153% | -0.88 | 1 | 6 |
| 0 | 0 | 0.37 | 346% | 0.00 | 1.00 | $7.00 | 1.45 | 5.70 | 164% | -0.93 | 0 | 0 |
| 359 | 1 | 0.21 | 277% | 0.00 | 15.00 | $8.00 | 2.45 | 6.70 | 188% | -0.93 | 1 | 2 |