Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SAA 33.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.50 | 5.90 | $28.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 3.70 | 5.00 | $29.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 2.70 | 4.00 | $30.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 27% | 1.85 | 3.10 | $31.00 | 0.00 | 0.65 | 39% | -0.23 | 0 | 0 |
| 0 | 0 | 0.73 | 26% | 1.05 | 2.35 | $32.00 | 0.05 | 1.00 | 31% | -0.30 | 0 | 0 |
| 0 | 0 | 0.57 | 24% | 0.40 | 1.60 | $33.00 | 0.25 | 1.40 | 28% | -0.44 | 0 | 0 |
| 0 | 0 | 0.38 | 24% | 0.05 | 1.05 | $34.00 | 0.70 | 2.00 | 27% | -0.61 | 0 | 0 |
| 0 | 0 | 0.27 | 29% | 0.00 | 0.70 | $35.00 | 1.45 | 2.65 | 27% | -0.76 | 0 | 0 |
| 0 | 0 | 0.26 | 43% | 0.00 | 0.40 | $36.00 | 2.20 | 3.50 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | 0.23 | 50% | 0.00 | 0.30 | $37.00 | 3.10 | 4.50 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | 0.22 | 59% | 0.00 | 0.30 | $38.00 | 4.10 | 5.50 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | 0.20 | 65% | 0.00 | 0.30 | $39.00 | 5.10 | 6.50 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $40.00 | 6.10 | 7.50 | 42% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $41.00 | 7.10 | 8.50 | 46% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $42.00 | 8.10 | 9.50 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $43.00 | 9.10 | 10.50 | 55% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $44.00 | 10.10 | 11.50 | 59% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $45.00 | 11.10 | 12.50 | 63% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $46.00 | 12.10 | 13.50 | 67% | -0.97 | 0 | 0 |