Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RZV 141.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.69 | 18% | 3.50 | 5.60 | $139.00 | 0.50 | 2.05 | 17% | -0.30 | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 2.95 | 5.00 | $140.00 | 0.75 | 2.40 | 17% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 18% | 2.30 | 4.30 | $141.00 | 1.10 | 2.80 | 17% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 18% | 1.75 | 3.60 | $142.00 | 1.40 | 3.30 | 16% | -0.49 | 0 | 0 |
| 0 | 0 | 0.45 | 17% | 1.20 | 3.00 | $143.00 | 1.85 | 3.80 | 16% | -0.55 | 0 | 0 |
| 0 | 0 | 0.39 | 17% | 0.85 | 2.45 | $144.00 | 2.35 | 4.40 | 16% | -0.62 | 0 | 0 |
| 0 | 0 | 0.33 | 16% | 0.45 | 2.05 | $145.00 | 2.90 | 5.10 | 15% | -0.69 | 0 | 0 |
| 0 | 0 | 0.26 | 16% | 0.25 | 1.60 | $146.00 | 3.60 | 5.80 | 15% | -0.76 | 0 | 0 |
| 0 | 0 | 0.21 | 16% | 0.05 | 1.35 | $147.00 | 4.40 | 6.60 | 15% | -0.81 | 0 | 0 |
| 0 | 0 | 0.25 | 22% | 0.00 | 1.00 | $148.00 | 5.20 | 7.50 | 15% | -0.86 | 0 | 0 |
| 0 | 0 | 0.20 | 20% | 0.00 | 0.80 | $149.00 | 6.10 | 8.40 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | 0.18 | 22% | 0.00 | 0.70 | $150.00 | 7.00 | 9.30 | 15% | -0.93 | 0 | 0 |
| 0 | 0 | 0.14 | 21% | 0.00 | 0.65 | $151.00 | 7.90 | 10.30 | 15% | -0.95 | 0 | 0 |
| 0 | 0 | 0.16 | 25% | 0.00 | 0.60 | $152.00 | 8.90 | 11.30 | 16% | -0.96 | 0 | 0 |
| 0 | 0 | 0.17 | 29% | 0.00 | 0.55 | $153.00 | 9.70 | 12.30 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 33% | 0.00 | 0.60 | $154.00 | 10.70 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 32% | 0.00 | 0.55 | $155.00 | 11.70 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 37% | 0.00 | 0.55 | $156.00 | 12.70 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 33% | 0.00 | 0.55 | $157.00 | 13.70 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $158.00 | 14.70 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $159.00 | 15.70 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $160.00 | 16.70 | 19.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $161.00 | 17.70 | 20.30 | - | - | 0 | 0 |