Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RZLV 2.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.98 | 928% | 1.50 | 2.15 | $0.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 534% | 1.00 | 1.65 | $1.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 514 | 213 | - | - | 0.65 | 0.85 | $1.50 | 0.00 | 0.05 | - | - | 20 | 4 |
| 1,775 | 26 | 1.00 | 0% | 0.25 | 0.35 | $2.00 | 0.00 | 0.05 | 237% | -0.25 | 1 | 160 |
| 1,662 | 82 | 0.33 | 151% | 0.00 | 0.05 | $2.50 | 0.15 | 0.25 | - | - | 32 | 1,862 |
| 1,794 | 14 | 0.22 | 271% | 0.00 | 0.05 | $3.00 | 0.70 | 0.85 | 272% | -0.78 | 55 | 648 |
| 1,187 | 5 | 0.27 | 459% | 0.00 | 0.05 | $3.50 | 0.95 | 1.50 | 271% | -0.91 | 1 | 13 |
| 1,345 | 26 | 0.16 | 428% | 0.00 | 0.05 | $4.00 | 1.40 | 1.85 | - | - | 1 | 1 |
| 4 | 3 | 0.15 | 484% | 0.00 | 0.20 | $4.50 | 2.15 | 2.35 | 442% | -0.89 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $5.00 | 2.35 | 3.10 | 422% | -0.94 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.05 | $5.50 | 2.85 | 3.60 | 463% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $6.00 | 3.30 | 4.10 | - | - | 0 | 0 |