Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RZLT 3.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 55 | 1 | 0.89 | 168% | 1.00 | 2.05 | $2.50 | 0.05 | 0.30 | 199% | -0.13 | 3 | 15 |
| 5,734 | 162 | 0.38 | 173% | 0.35 | 0.40 | $5.00 | 1.10 | 1.60 | 147% | -0.67 | 2 | 19 |
| 710 | 6 | 0.13 | 181% | 0.05 | 0.15 | $7.50 | 1.85 | 5.90 | 251% | -0.75 | 2 | 7 |
| 65 | 1 | 0.19 | 284% | 0.00 | 0.10 | $10.00 | 4.30 | 8.30 | 285% | -0.81 | 0 | 0 |