Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RYTM 98.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 106% | 51.70 | 55.60 | $45.00 | 0.00 | 15.00 | 169% | -0.02 | 1 | 5 |
| 0 | 0 | 1.00 | 0% | 46.40 | 50.80 | $50.00 | 0.00 | 3.40 | 213% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.70 | 45.60 | $55.00 | 0.00 | 15.00 | 132% | -0.03 | 1 | 2 |
| 1 | 1 | 0.99 | 91% | 36.80 | 40.80 | $60.00 | 0.00 | 15.00 | 115% | -0.04 | 1 | 2 |
| 0 | 0 | 0.99 | 72% | 31.70 | 35.80 | $65.00 | 0.00 | 15.00 | 99% | -0.04 | 30 | 16 |
| 0 | 0 | 1.00 | 0% | 26.60 | 30.70 | $70.00 | 0.00 | 15.00 | 83% | -0.04 | 1 | 1 |
| 0 | 0 | 0.99 | 45% | 21.70 | 25.80 | $75.00 | 0.00 | 15.00 | 71% | -0.06 | 2 | 12 |
| 10 | 1 | 0.97 | 46% | 16.90 | 20.90 | $80.00 | 0.00 | 15.00 | 57% | -0.07 | 1 | 1 |
| 0 | 0 | 0.92 | 43% | 12.10 | 16.30 | $85.00 | 0.00 | 2.55 | 45% | -0.09 | 3 | 3 |
| 10 | 2 | 0.83 | 40% | 7.70 | 11.90 | $90.00 | 0.00 | 3.40 | 54% | -0.23 | 1 | 3 |
| 1 | 1 | 0.64 | 49% | 5.30 | 8.80 | $95.00 | 1.25 | 4.50 | 44% | -0.35 | 1 | 1 |
| 6 | 1 | 0.48 | 47% | 2.35 | 6.20 | $100.00 | 3.40 | 7.00 | 43% | -0.52 | 1 | 6 |
| 3 | 9 | 0.32 | 43% | 1.70 | 2.70 | $105.00 | 6.50 | 9.90 | 41% | -0.70 | 0 | 0 |
| 8 | 1 | 0.19 | 44% | 0.00 | 3.20 | $110.00 | 10.30 | 13.80 | 39% | -0.86 | 0 | 0 |
| 4 | 3 | 0.11 | 45% | 0.00 | 2.20 | $115.00 | 14.90 | 18.90 | 45% | -0.90 | 1 | 0 |
| 101 | 1 | 0.10 | 55% | 0.00 | 1.40 | $120.00 | 19.70 | 23.20 | - | - | 2 | 2 |
| 7 | 8 | 0.07 | 58% | 0.00 | 2.45 | $125.00 | 24.60 | 28.70 | 55% | -0.95 | 2 | 2 |
| 10 | 1 | 0.06 | 65% | 0.00 | 15.00 | $130.00 | 29.40 | 33.50 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 73% | 0.00 | 15.00 | $135.00 | 34.60 | 38.50 | 64% | -0.98 | 0 | 0 |
| 5 | 1 | 0.05 | 78% | 0.00 | 15.00 | $140.00 | 39.40 | 43.40 | - | - | 0 | 0 |
| 6 | 1 | 0.05 | 86% | 0.00 | 15.00 | $145.00 | 44.50 | 48.60 | 75% | -0.98 | 0 | 0 |
| 6 | 1 | 0.05 | 90% | 0.00 | 15.00 | $150.00 | 49.50 | 53.60 | 80% | -0.98 | 0 | 0 |
| 8 | 1 | 0.04 | 96% | 0.00 | 15.00 | $155.00 | 54.50 | 58.60 | 86% | -0.98 | 0 | 0 |
| 5 | 1 | 0.05 | 103% | 0.00 | 15.00 | $160.00 | 59.40 | 63.30 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 107% | 0.00 | 15.00 | $165.00 | 64.50 | 68.40 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 111% | 0.00 | 15.00 | $170.00 | 69.50 | 73.40 | - | - | 0 | 0 |