Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RYN 20.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.90 | 171% | 6.50 | 9.50 | $12.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 89% | 4.50 | 5.90 | $15.00 | 0.00 | 1.20 | 74% | -0.06 | 1 | 31 |
| 8 | 1 | 0.85 | 53% | 2.25 | 3.20 | $17.50 | 0.00 | 5.00 | 40% | -0.09 | 2 | 82 |
| 747 | 30 | 0.51 | 23% | 0.45 | 0.50 | $20.00 | 0.35 | 0.40 | 17% | -0.50 | 235 | 1,423 |
| 791 | 2 | 0.11 | 36% | 0.00 | 0.05 | $22.50 | 1.85 | 2.90 | - | - | 1 | 10 |
| 193 | 10 | 0.09 | 61% | 0.00 | 2.60 | $25.00 | 4.80 | 5.20 | 0% | -0.99 | 5 | 34 |
| 25 | 5 | - | - | 0.00 | 20.00 | $27.50 | 6.50 | 9.50 | 113% | -0.82 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 0.10 | $30.00 | 9.00 | 12.00 | 132% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $32.50 | 10.80 | 13.70 | - | - | 0 | 0 |