Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RYLG 23.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 119% | 8.50 | 11.30 | $14.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 105% | 7.50 | 10.30 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 93% | 6.50 | 9.30 | $16.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 5.50 | 8.30 | $17.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 4.50 | 7.30 | $18.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 59% | 3.50 | 6.30 | $19.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 51% | 2.55 | 5.30 | $20.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 43% | 1.60 | 4.30 | $21.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 31% | 0.60 | 3.30 | $22.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 40% | 0.00 | 2.30 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 1.45 | $24.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $25.00 | 0.00 | 2.50 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $26.00 | 0.80 | 3.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 1.80 | 4.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $28.00 | 2.80 | 5.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $29.00 | 3.80 | 6.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 4.80 | 7.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $31.00 | 5.80 | 8.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $32.00 | 6.80 | 9.50 | 0% | -0.99 | 0 | 0 |