Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RYLD 15.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.10 | 10.10 | $6.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 174% | 8.00 | 9.30 | $7.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 147% | 7.00 | 8.30 | $8.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 124% | 6.00 | 7.30 | $9.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 104% | 5.10 | 6.20 | $10.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 85% | 4.10 | 5.20 | $11.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 3.10 | 4.20 | $12.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 55% | 2.35 | 3.00 | $13.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 1.75 | $14.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 24% | 0.40 | 1.05 | $15.00 | 0.00 | 1.40 | 27% | -0.30 | 226 | 226 |
| 1 | 1 | 0.38 | 32% | 0.00 | 1.40 | $16.00 | 0.05 | 0.55 | - | - | 20 | 23 |
| 0 | 0 | - | - | 0.00 | 1.05 | $17.00 | 1.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $18.00 | 2.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $19.00 | 2.80 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $20.00 | 3.80 | 5.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $21.00 | 4.80 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $22.00 | 5.80 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $23.00 | 6.70 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $24.00 | 7.60 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.00 | 8.70 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $26.00 | 9.80 | 10.50 | - | - | 0 | 0 |