Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RYAAY 54.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 127% | 22.30 | 26.60 | $30.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 101% | 17.40 | 21.60 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.60 | 15.90 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 10.80 | $45.00 | 0.00 | 1.60 | 52% | -0.07 | 1 | 22 |
| 2 | 1 | 0.81 | 38% | 3.40 | 6.40 | $50.00 | 0.45 | 0.55 | 35% | -0.17 | 7 | 27 |
| 7 | 11 | 0.46 | 35% | 0.80 | 2.55 | $55.00 | 0.85 | 3.90 | 35% | -0.54 | 1 | 27 |
| 2 | 1 | 0.12 | 32% | 0.00 | 0.80 | $60.00 | 4.50 | 7.20 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $65.00 | 9.30 | 12.70 | 50% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $70.00 | 14.30 | 17.80 | 68% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 19.30 | 22.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 24.30 | 27.70 | 90% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $85.00 | 29.40 | 32.00 | - | - | 0 | 0 |