Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RXT 3.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 383 | 1,109 | - | - | 3.30 | 3.60 | $0.50 | 0.00 | 1.05 | - | - | 1 | 4 |
| 165 | 1,140 | 0.99 | 625% | 2.90 | 3.10 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 56 | 27 | - | - | 2.30 | 2.55 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 1.65 | 2.05 | $2.00 | 0.00 | 0.75 | - | - | 300 | 400 |
| 49 | 2 | 0.98 | 230% | 1.40 | 1.60 | $2.50 | 0.00 | 0.05 | 727% | -0.16 | 4 | 59 |
| 433 | 2 | 0.92 | 202% | 0.95 | 1.10 | $3.00 | 0.00 | 0.05 | 286% | -0.14 | 99 | 188 |
| 910 | 59 | 0.87 | 115% | 0.40 | 0.65 | $3.50 | 0.00 | 0.10 | 155% | -0.19 | 51 | 450 |
| 647 | 330 | 0.52 | 106% | 0.15 | 0.20 | $4.00 | 0.10 | 0.20 | 86% | -0.49 | 45 | 22 |
| 449 | 125 | 0.23 | 139% | 0.00 | 0.05 | $4.50 | 0.35 | 0.60 | - | - | 1 | 16 |
| 44 | 13 | 0.21 | 223% | 0.00 | 0.05 | $5.00 | 0.50 | 1.40 | - | - | 10 | 10 |
| 3 | 3 | 0.15 | 256% | 0.00 | 0.05 | $5.50 | 1.40 | 1.55 | - | - | 4 | 16 |
| 11 | 1 | 0.18 | 352% | 0.00 | 0.20 | $6.00 | 1.90 | 2.20 | 264% | -0.91 | 2 | 0 |
| 23 | 2 | 0.14 | 365% | 0.00 | 0.95 | $6.50 | 2.30 | 2.90 | 358% | -0.86 | 1 | 0 |
| 1 | 1 | 0.11 | 375% | 0.00 | 0.95 | $7.00 | 2.65 | 3.50 | 368% | -0.90 | 1 | 0 |
| 1 | 1 | 0.13 | 434% | 0.00 | 0.20 | $7.50 | 3.40 | 3.60 | - | - | 2 | 2 |
| 6 | 1 | 0.12 | 466% | 0.00 | 0.15 | $8.00 | 3.70 | 4.30 | - | - | 0 | 0 |
| 0 | 1 | 0.30 | 755% | 0.00 | 0.20 | $8.50 | 4.30 | 4.60 | - | - | 1 | 1 |
| 0 | 0 | 0.33 | 851% | 0.00 | 0.95 | $9.00 | 4.70 | 5.50 | 515% | -0.89 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.15 | $10.00 | 5.80 | 6.30 | 481% | -0.94 | 1 | 0 |