RXRX Options Strategy Builder
322 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RXRX 3.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 946 | 6 | - | - | 3.15 | 3.70 | $0.50 | 0.00 | 0.25 | - | - | 1 | 7 |
| 669 | 8 | - | - | 2.52 | 3.20 | $1.00 | 0.00 | 2.13 | - | - | 1 | 1 |
| 67 | 22 | - | - | 2.11 | 2.65 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 18 | 1 | - | - | 1.41 | 2.44 | $2.00 | 0.00 | 0.25 | - | - | 19 | 3 |
| 56 | 57 | - | - | 0.94 | 1.98 | $2.50 | 0.00 | 0.07 | 339% | -0.07 | 20 | 29 |
| 57 | 36 | - | - | 0.63 | 1.14 | $3.00 | 0.00 | 15.00 | 179% | -0.06 | 101 | 709 |
| 3,564 | 546 | - | - | 0.35 | 0.52 | $3.50 | 0.01 | 0.03 | 95% | -0.10 | 162 | 314 |
| 7,389 | 4,107 | 0.47 | 81% | 0.10 | 0.14 | $4.00 | 0.14 | 0.25 | 103% | -0.51 | 63 | 11 |
| 256 | 4,020 | 0.15 | 111% | 0.03 | 0.04 | $4.50 | 0.13 | 1.08 | 138% | -0.79 | 1 | 3 |
| 255 | 420 | 0.13 | 178% | 0.01 | 0.08 | $5.00 | 0.46 | 1.65 | 141% | -0.93 | 3 | 1 |
| 4 | 2 | 0.08 | 208% | 0.00 | 0.07 | $5.50 | 1.06 | 2.10 | 223% | -0.90 | 2 | 0 |
| 8 | 8 | - | - | 0.00 | 15.00 | $6.00 | 1.51 | 2.69 | 290% | -0.88 | 3 | 1 |
| 2 | 1 | - | - | 0.00 | 0.05 | $6.50 | 2.14 | 2.95 | 221% | -0.98 | 2 | 0 |
| 8 | 1 | - | - | 0.00 | 0.22 | $7.00 | 1.30 | 3.45 | - | - | 3 | 1 |