Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RXI 190.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 63.40 | 66.90 | $125.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 58.40 | 61.90 | $130.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 53.40 | 56.90 | $135.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 48.40 | 51.90 | $140.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 43.40 | 46.90 | $145.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 38.20 | 42.00 | $150.00 | 0.00 | 1.20 | 84% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.30 | 37.00 | $155.00 | 0.00 | 1.20 | 75% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.30 | 32.00 | $160.00 | 0.00 | 1.25 | 66% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 23.00 | 27.10 | $165.00 | 0.00 | 1.30 | 58% | -0.15 | 0 | 0 |
| 0 | 0 | 0.99 | 20% | 18.70 | 22.20 | $170.00 | 0.00 | 1.40 | 50% | -0.18 | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 13.90 | 17.30 | $175.00 | 0.00 | 1.60 | 42% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.00 | 12.60 | $180.00 | 0.00 | 1.90 | 28% | -0.21 | 0 | 0 |
| 0 | 0 | 0.74 | 18% | 5.50 | 8.30 | $185.00 | 0.50 | 2.65 | 19% | -0.27 | 0 | 0 |
| 0 | 0 | 0.53 | 15% | 2.25 | 4.30 | $190.00 | 2.30 | 4.20 | 17% | -0.47 | 0 | 0 |
| 0 | 0 | 0.29 | 16% | 0.25 | 2.55 | $195.00 | 4.60 | 7.20 | 15% | -0.73 | 0 | 0 |
| 0 | 0 | 0.26 | 17% | 0.00 | 2.30 | $196.00 | 5.30 | 8.00 | 15% | -0.77 | 0 | 0 |
| 4 | 8 | 0.27 | 20% | 0.00 | 2.10 | $197.00 | 6.10 | 9.30 | 17% | -0.78 | 0 | 0 |
| 0 | 0 | 0.24 | 20% | 0.00 | 1.95 | $198.00 | 6.90 | 10.10 | 17% | -0.82 | 0 | 0 |
| 0 | 0 | 0.23 | 22% | 0.00 | 1.80 | $199.00 | 7.70 | 11.00 | 17% | -0.85 | 0 | 0 |
| 0 | 0 | 0.26 | 28% | 0.00 | 1.70 | $200.00 | 8.50 | 11.90 | 17% | -0.88 | 0 | 0 |
| 0 | 0 | 0.18 | 30% | 0.00 | 1.40 | $205.00 | 13.20 | 16.70 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | 0.18 | 38% | 0.00 | 1.25 | $210.00 | 18.00 | 21.60 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 45% | 0.00 | 1.20 | $215.00 | 23.10 | 26.80 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | 0.18 | 56% | 0.00 | 1.20 | $220.00 | 28.10 | 31.80 | 32% | -0.97 | 0 | 0 |
| 0 | 0 | 0.17 | 61% | 0.00 | 1.20 | $225.00 | 33.10 | 36.80 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $230.00 | 38.10 | 41.80 | 40% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $235.00 | 43.10 | 46.80 | 43% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $240.00 | 48.10 | 51.80 | 46% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $245.00 | 53.10 | 56.80 | 50% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $250.00 | 58.10 | 61.80 | 53% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $255.00 | 63.10 | 66.80 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $260.00 | 68.10 | 71.80 | 59% | -0.98 | 0 | 0 |