Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RXD 14.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.40 | 8.80 | $1.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 7.80 | $2.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 6.80 | $3.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 5.80 | $4.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.50 | 4.80 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.10 | 3.60 | $6.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $7.00 | 0.00 | 2.20 | - | - | 0 | 1 |
| 0 | 0 | - | - | 0.00 | 2.25 | $8.00 | 0.00 | 2.70 | - | - | 0 | 1 |
| 0 | 0 | - | - | 0.00 | 2.15 | $9.00 | 0.10 | 3.70 | 354% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $10.00 | 0.50 | 4.60 | 373% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $11.00 | 0.00 | 10.00 | 338% | -0.21 | 0 | 0 |
| 0 | 0 | 0.94 | 56% | 1.75 | 4.20 | $12.00 | 0.00 | 10.00 | 322% | -0.25 | 0 | 0 |
| 0 | 0 | 0.92 | 38% | 0.75 | 3.20 | $13.00 | 0.00 | 10.00 | 330% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $14.00 | 4.50 | 8.70 | 501% | -0.24 | 0 | 0 |
| 0 | 0 | 0.54 | 89% | 0.00 | 1.75 | $15.00 | 0.00 | 10.00 | 96% | -0.46 | 0 | 0 |
| 0 | 0 | 0.54 | 180% | 0.00 | 10.00 | $16.00 | 0.05 | 2.50 | 37% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $17.00 | 7.40 | 11.70 | 552% | -0.26 | 0 | 0 |
| 0 | 0 | 0.52 | 252% | 0.00 | 10.00 | $18.00 | 1.90 | 4.40 | 51% | -0.92 | 0 | 0 |
| 0 | 0 | 0.48 | 249% | 0.00 | 10.00 | $19.00 | 2.90 | 5.40 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | 0.47 | 265% | 0.00 | 10.00 | $20.00 | 3.80 | 6.40 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $21.00 | 4.80 | 7.40 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $22.00 | 5.80 | 8.40 | 72% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $23.00 | 6.80 | 9.40 | 79% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $24.00 | 7.80 | 10.40 | 86% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $25.00 | 8.80 | 11.40 | 92% | -0.98 | 0 | 0 |