Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RWT 4.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 42 | 5 | 0.97 | 375% | 2.75 | 3.40 | $1.00 | 0.00 | 1.70 | - | - | 10 | 10 |
| 14 | 1 | 0.95 | 201% | 1.85 | 2.30 | $2.00 | 0.00 | 1.70 | 246% | -0.08 | 1 | 2 |
| 9 | 1 | - | - | 0.30 | 1.70 | $3.00 | 0.00 | 1.70 | - | - | 6 | 2,135 |
| 152 | 310 | 0.53 | 30% | 0.10 | 0.15 | $4.00 | 0.15 | 0.30 | 53% | -0.47 | 137 | 188 |
| 362 | 2 | 0.17 | 82% | 0.00 | 0.05 | $5.00 | 1.05 | 1.20 | 97% | -0.77 | 20 | 1,246 |
| 952 | 1 | 0.16 | 133% | 0.00 | 1.05 | $6.00 | 1.95 | 2.40 | 157% | -0.77 | 1 | 1,236 |
| 246 | 1 | 0.11 | 152% | 0.00 | 1.20 | $7.00 | 3.00 | 3.20 | 162% | -0.85 | 4 | 23 |
| 197 | 10 | - | - | 0.00 | 1.50 | $8.00 | 3.60 | 4.80 | 230% | -0.79 | 4 | 7 |
| 1 | 1 | - | - | 0.00 | 0.65 | $9.00 | 4.60 | 5.80 | 252% | -0.80 | 6 | 4 |
| 1 | 1 | - | - | 0.00 | 1.70 | $10.00 | 5.40 | 6.90 | 254% | -0.84 | 4 | 4 |
| 4 | 2 | 0.12 | 261% | 0.00 | 1.70 | $11.00 | 6.40 | 7.90 | 273% | -0.85 | 2 | 2 |
| 8 | 2 | 0.13 | 287% | 0.00 | 1.70 | $12.00 | 7.40 | 8.90 | 290% | -0.85 | 4 | 6 |
| 5 | 2 | - | - | 0.00 | 1.70 | $13.00 | 8.40 | 9.90 | 306% | -0.85 | 2 | 4 |