Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RWR 107.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 35.80 | 39.40 | $70.00 | 0.00 | 0.25 | 102% | -0.04 | 0 | 0 |
| 0 | 8 | - | - | 30.80 | 34.40 | $75.00 | 0.00 | 1.50 | 84% | -0.04 | 0 | 0 |
| 0 | 2 | - | - | 25.80 | 29.50 | $80.00 | 0.00 | 0.30 | 72% | -0.05 | 0 | 0 |
| 0 | 2 | - | - | 21.00 | 24.50 | $85.00 | 0.00 | 0.30 | 60% | -0.05 | 0 | 0 |
| 0 | 2 | - | - | 16.00 | 19.50 | $90.00 | 0.00 | 0.35 | 48% | -0.07 | 0 | 0 |
| 0 | 2 | - | - | 11.00 | 14.50 | $95.00 | 0.00 | 0.35 | 36% | -0.09 | 1 | 1 |
| 0 | 2 | 0.97 | 20% | 8.00 | 11.60 | $98.00 | 0.00 | 0.50 | 30% | -0.11 | 0 | 0 |
| 0 | 2 | 0.97 | 18% | 7.00 | 10.60 | $99.00 | 0.00 | 0.60 | 27% | -0.11 | 0 | 0 |
| 0 | 2 | 0.93 | 20% | 6.20 | 9.60 | $100.00 | 0.00 | 0.70 | 25% | -0.12 | 0 | 0 |
| 10 | 2 | 0.91 | 19% | 5.20 | 8.70 | $101.00 | 0.00 | 0.80 | 25% | -0.16 | 0 | 0 |
| 0 | 2 | 0.88 | 18% | 4.40 | 7.70 | $102.00 | 0.00 | 1.05 | 25% | -0.19 | 0 | 0 |
| 5 | 2 | 0.84 | 18% | 3.50 | 6.80 | $103.00 | 0.00 | 1.30 | 17% | -0.16 | 0 | 0 |
| 0 | 2 | 0.77 | 19% | 3.00 | 6.00 | $104.00 | 0.00 | 1.55 | 18% | -0.21 | 212 | 106 |
| 1 | 2 | 0.73 | 17% | 2.00 | 5.10 | $105.00 | 0.00 | 2.20 | 17% | -0.27 | 1 | 1 |
| 10 | 2 | 0.65 | 17% | 1.25 | 4.40 | $106.00 | 0.00 | 2.50 | 16% | -0.34 | 1 | 1 |
| 134 | 324 | 0.57 | 17% | 1.00 | 3.70 | $107.00 | 0.00 | 3.00 | 16% | -0.43 | 2 | 1 |
| 1 | 2 | 0.48 | 15% | 0.15 | 3.00 | $108.00 | 0.35 | 3.30 | 15% | -0.52 | 2 | 1 |
| 1 | 1 | 0.41 | 18% | 0.00 | 3.00 | $109.00 | 1.00 | 4.00 | 16% | -0.60 | 0 | 0 |
| 0 | 0 | 0.35 | 19% | 0.50 | 2.00 | $110.00 | 2.25 | 3.40 | 12% | -0.73 | 63 | 630 |
| 0 | 0 | 0.29 | 20% | 0.00 | 1.90 | $111.00 | 2.20 | 5.50 | 15% | -0.76 | 96 | 48 |
| 0 | 0 | 0.22 | 19% | 0.00 | 1.75 | $112.00 | 3.00 | 6.40 | 16% | -0.82 | 25 | 12 |
| 0 | 0 | 0.19 | 20% | 0.00 | 1.65 | $113.00 | 4.00 | 7.30 | 17% | -0.85 | 2 | 1 |
| 0 | 0 | 0.19 | 24% | 0.00 | 1.60 | $114.00 | 5.00 | 8.30 | 20% | -0.86 | 2 | 26 |
| 0 | 0 | 0.14 | 23% | 0.00 | 1.55 | $115.00 | 6.00 | 9.30 | 22% | -0.87 | 2 | 1 |
| 2 | 2 | 0.16 | 27% | 0.00 | 1.55 | $116.00 | 7.00 | 10.30 | 24% | -0.88 | 2 | 3 |
| 0 | 0 | 0.13 | 27% | 0.00 | 1.55 | $117.00 | 8.00 | 11.30 | 26% | -0.88 | 10 | 9 |
| 0 | 0 | 0.11 | 28% | 0.00 | 1.55 | $118.00 | 9.00 | 12.30 | 27% | -0.89 | 2 | 3 |
| 1 | 1 | 0.10 | 31% | 0.00 | 1.55 | $120.00 | 11.00 | 14.30 | 31% | -0.90 | 84 | 97 |
| 0 | 0 | 0.08 | 40% | 0.00 | 1.55 | $125.00 | 16.00 | 19.30 | 40% | -0.92 | 2 | 1 |
| 0 | 0 | 0.08 | 49% | 0.00 | 1.55 | $130.00 | 20.80 | 24.30 | 45% | -0.94 | 2 | 0 |