Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RWL 132.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.79 | 24% | 5.70 | 8.90 | $126.00 | 0.00 | 0.80 | 17% | -0.14 | 0 | 0 |
| 0 | 0 | 0.76 | 23% | 4.70 | 8.10 | $127.00 | 0.00 | 0.90 | 16% | -0.17 | 0 | 0 |
| 0 | 0 | 0.82 | 14% | 2.85 | 6.60 | $128.00 | 0.00 | 1.05 | 16% | -0.21 | 0 | 0 |
| 0 | 0 | 0.73 | 16% | 2.05 | 6.40 | $129.00 | 0.00 | 1.20 | 15% | -0.26 | 0 | 0 |
| 0 | 0 | 0.67 | 16% | 1.30 | 5.60 | $130.00 | 0.00 | 1.40 | 14% | -0.32 | 1 | 1 |
| 0 | 0 | 0.61 | 14% | 0.60 | 4.80 | $131.00 | 0.00 | 1.70 | 14% | -0.39 | 0 | 0 |
| 0 | 0 | 0.53 | 13% | 0.00 | 2.55 | $132.00 | 0.00 | 2.10 | 13% | -0.48 | 0 | 0 |
| 0 | 0 | 0.44 | 13% | 0.00 | 3.50 | $133.00 | 0.00 | 4.00 | 13% | -0.57 | 0 | 0 |
| 0 | 0 | 0.35 | 12% | 0.00 | 3.20 | $134.00 | 0.50 | 3.50 | 5% | -0.89 | 0 | 0 |
| 0 | 0 | 0.27 | 12% | 0.00 | 2.75 | $135.00 | 1.20 | 5.00 | 9% | -0.85 | 0 | 0 |
| 0 | 0 | 0.20 | 12% | 0.00 | 1.05 | $136.00 | 1.95 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 15% | 0.00 | 0.95 | $137.00 | 2.60 | 7.50 | 11% | -0.91 | 0 | 0 |
| 0 | 0 | 0.15 | 16% | 0.00 | 0.75 | $138.00 | 5.30 | 6.80 | 13% | -0.92 | 0 | 0 |
| 0 | 0 | 0.15 | 18% | 0.00 | 0.75 | $139.00 | 6.30 | 7.80 | 14% | -0.93 | 0 | 0 |
| 0 | 0 | 0.14 | 20% | 0.00 | 0.75 | $140.00 | 7.30 | 8.80 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | 0.12 | 21% | 0.00 | 0.75 | $141.00 | 8.30 | 9.80 | 18% | -0.94 | 0 | 0 |
| 0 | 0 | 0.11 | 22% | 0.00 | 0.75 | $142.00 | 9.30 | 10.80 | 19% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $143.00 | 10.30 | 11.80 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $144.00 | 9.40 | 14.30 | - | - | 0 | 0 |