Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RWJ 57.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 58% | 11.80 | 14.50 | $45.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 54% | 10.80 | 13.50 | $46.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 9.90 | 12.50 | $47.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 9.00 | 11.40 | $48.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 44% | 8.00 | 10.40 | $49.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 40% | 7.00 | 9.40 | $50.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 35% | 6.00 | 8.40 | $51.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 31% | 5.00 | 7.40 | $52.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 31% | 4.10 | 6.50 | $53.00 | 0.00 | 0.70 | 83% | -0.30 | 0 | 0 |
| 0 | 0 | 0.86 | 26% | 3.10 | 5.50 | $54.00 | 0.00 | 0.75 | 80% | -0.33 | 0 | 0 |
| 0 | 0 | 0.81 | 24% | 2.20 | 4.60 | $55.00 | 0.00 | 0.95 | 67% | -0.35 | 0 | 0 |
| 0 | 1 | 0.73 | 23% | 1.35 | 3.90 | $56.00 | 0.00 | 1.25 | 56% | -0.38 | 0 | 0 |
| 0 | 0 | 0.64 | 20% | 0.60 | 2.95 | $57.00 | 0.00 | 1.65 | 50% | -0.42 | 0 | 0 |
| 2 | 1 | 0.52 | 30% | 0.00 | 2.25 | $58.00 | 0.00 | 2.10 | 45% | -0.48 | 0 | 0 |
| 1 | 1 | 0.42 | 28% | 0.00 | 1.70 | $59.00 | 0.25 | 2.65 | 14% | -0.68 | 0 | 0 |
| 1 | 1 | 0.38 | 36% | 0.00 | 1.15 | $60.00 | 1.00 | 3.40 | 14% | -0.84 | 0 | 0 |
| 0 | 0 | 0.35 | 44% | 0.00 | 0.75 | $61.00 | 1.85 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 54% | 0.00 | 0.65 | $62.00 | 2.75 | 5.20 | - | - | 0 | 0 |
| 1 | 1 | 0.33 | 60% | 0.00 | 0.70 | $63.00 | 3.80 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $64.00 | 4.80 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $65.00 | 5.80 | 8.40 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $66.00 | 6.80 | 9.30 | - | - | 0 | 0 |