Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RWAY 6.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.98 | 219% | 3.30 | 5.10 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 31 | 2 | 0.96 | 79% | 0.85 | 2.55 | $5.00 | 0.00 | 15.00 | 173% | -0.20 | 3 | 27 |
| 931 | 1 | 0.37 | 103% | 0.00 | 0.05 | $7.50 | 0.45 | 2.10 | 103% | -0.62 | 50 | 94 |
| 39 | 1 | - | - | 0.00 | 15.00 | $10.00 | 2.45 | 4.60 | 130% | -0.84 | 3 | 4 |
| 1 | 1 | - | - | 0.00 | 15.00 | $12.50 | 4.90 | 7.10 | 169% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 7.40 | 9.60 | 205% | -0.89 | 0 | 0 |