Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RVLV 21.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 9.40 | $12.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 6.90 | $15.00 | 0.00 | 0.50 | 103% | -0.08 | 5 | 5 |
| 0 | 0 | - | - | 3.10 | 4.20 | $17.50 | 0.05 | 0.35 | 65% | -0.11 | 2 | 13 |
| 0 | 0 | 0.73 | 43% | 1.35 | 2.10 | $20.00 | 0.35 | 0.85 | 52% | -0.30 | 2 | 68 |
| 14 | 13 | 0.35 | 46% | 0.40 | 0.75 | $22.50 | 1.55 | 2.25 | 53% | -0.63 | 4 | 5,012 |
| 82 | 1 | 0.10 | 46% | 0.05 | 0.20 | $25.00 | 3.50 | 4.40 | 57% | -0.85 | 5 | 4 |
| 0 | 0 | 0.15 | 111% | 0.00 | 1.25 | $30.00 | 8.00 | 9.80 | 91% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $35.00 | 13.00 | 14.80 | 119% | -0.93 | 0 | 0 |