Pre-market
⌘K
Sign in Sign up

RUSHA Options Strategy Builder

164 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RUSHA 48.09
Expected move by Oct 16 ±$5.16 ±10.7% $42.93 – $53.25 90%: $37.14 – $59.04
What's your view on RUSHA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 116% 22.60 27.00 $23.33 0.00 1.75 - - 0 0
0 0 0.94 174% 20.40 24.00 $26.67 0.00 0.75 - - 0 0
0 0 0.95 120% 16.60 20.30 $30.00 0.00 2.15 - - 0 0
0 0 0.92 112% 13.80 17.00 $33.33 0.00 2.25 - - 0 79
0 0 0.95 79% 11.40 15.30 $35.00 0.00 2.15 - - 0 0
0 0 0.87 107% 11.00 14.00 $36.67 0.00 0.75 - - 0 3
0 0 0.93 50% 6.40 10.30 $40.00 0.00 0.75 - - 0 0
344 0 0.80 54% 3.80 7.50 $43.33 0.00 2.00 81% -0.27 0 0
0 0 0.74 43% 2.30 5.80 $45.00 0.00 2.50 31% -0.19 0 0
334 0 0.62 54% 2.00 5.00 $46.67 0.30 4.10 58% -0.39 0 0
0 150 0.41 51% 0.50 3.10 $50.00 1.45 4.90 42% -0.62 14 0
1 0 0.33 73% 0.00 3.40 $53.33 3.70 6.50 - - 0 12
0 0 0.15 46% 0.00 2.35 $55.00 5.60 8.10 - - 3 0
1 0 0.15 57% 0.00 0.75 $56.67 6.60 9.90 - - 0 0
0 0 0.64 418% 0.00 2.15 $60.00 9.90 13.70 - - 0 0
0 0 - - 0.00 0.75 $63.33 13.00 16.60 - - 0 0
0 1 0.55 347% 0.00 2.15 $65.00 14.90 19.00 60% -0.97 1 0
0 0 - - 0.00 0.75 $66.67 16.00 20.00 - - 0 0
0 0 - - 0.00 0.75 $70.00 19.50 22.70 - - 0 0