RUN Options Strategy Builder
490 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RUN 8.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 2 | 0.96 | 336% | 3.35 | 4.35 | $5.00 | 0.00 | 0.23 | - | - | 0 | 0 |
| 4 | 3 | - | - | 2.36 | 3.20 | $6.00 | 0.00 | 4.45 | 247% | -0.05 | 4 | 4 |
| 0 | 1 | 0.92 | 215% | 1.86 | 2.88 | $6.50 | 0.00 | 4.45 | - | - | 0 | 0 |
| 8 | 2 | - | - | 1.35 | 2.17 | $7.00 | 0.00 | 0.15 | 144% | -0.06 | 2 | 349 |
| 3 | 1 | - | - | 0.90 | 1.64 | $7.50 | 0.01 | 0.03 | 95% | -0.05 | 122 | 154 |
| 498 | 19 | - | - | 0.59 | 0.92 | $8.00 | 0.03 | 0.07 | 82% | -0.13 | 673 | 531 |
| 441 | 535 | 0.70 | 65% | 0.27 | 0.56 | $8.50 | 0.15 | 0.18 | 79% | -0.33 | 433 | 223 |
| 1,379 | 1,653 | 0.40 | 77% | 0.17 | 0.23 | $9.00 | 0.31 | 0.58 | 87% | -0.58 | 51 | 560 |
| 888 | 1,256 | 0.16 | 71% | 0.04 | 0.07 | $9.50 | 0.69 | 0.98 | 99% | -0.76 | 89 | 175 |
| 920 | 340 | 0.06 | 78% | 0.01 | 0.03 | $10.00 | 1.02 | 1.39 | - | - | 5 | 136 |
| 80 | 8 | 0.07 | 109% | 0.00 | 0.01 | $10.50 | 1.59 | 2.13 | 170% | -0.81 | 25 | 33 |
| 127 | 11 | 0.05 | 125% | 0.00 | 0.03 | $11.00 | 2.16 | 2.52 | 191% | -0.85 | 26 | 268 |
| 0 | 2 | 0.11 | 193% | 0.00 | 4.70 | $11.50 | 2.35 | 3.20 | 179% | -0.91 | 0 | 0 |
| 71 | 5 | 0.04 | 158% | 0.00 | 4.70 | $12.00 | 3.10 | 3.80 | 284% | -0.81 | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 4.70 | $12.50 | 3.60 | 3.85 | 169% | -0.97 | 0 | 0 |
| 106 | 4 | 0.03 | 188% | 0.00 | 0.23 | $13.00 | 4.10 | 4.55 | 267% | -0.89 | 2 | 13 |
| 0 | 0 | - | - | 0.00 | 0.23 | $13.50 | 4.05 | 5.45 | 231% | -0.95 | 1 | 0 |
| 29 | 2 | 0.05 | 252% | 0.00 | 0.11 | $14.00 | 4.85 | 5.70 | 268% | -0.93 | 2 | 0 |
| 12 | 1 | 0.05 | 267% | 0.00 | 5.00 | $14.50 | 5.30 | 6.20 | 262% | -0.95 | 2 | 0 |
| 4 | 3 | 0.09 | 330% | 0.00 | 4.70 | $15.00 | 6.10 | 6.35 | 239% | -0.98 | 0 | 0 |
| 32 | 3 | 0.09 | 352% | 0.00 | 4.70 | $15.50 | 6.60 | 7.10 | 368% | -0.90 | 1 | 0 |
| 30 | 1 | 0.04 | 297% | 0.00 | 4.70 | $16.00 | 6.80 | 7.55 | - | - | 2 | 0 |
| 0 | 0 | 0.09 | 393% | 0.00 | 5.00 | $17.00 | 7.90 | 8.70 | 370% | -0.93 | 1 | 0 |
| 1 | 1 | 0.11 | 461% | 0.00 | 0.23 | $18.00 | 8.80 | 9.50 | - | - | 1 | 0 |
| 5 | 7 | - | - | 0.00 | 4.70 | $19.00 | 9.90 | 10.70 | 417% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 4.95 | $20.00 | 11.05 | 11.65 | 475% | -0.92 | 1 | 0 |