Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RUM 9.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.99 | 1292% | 7.70 | 8.80 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.20 | 8.00 | $1.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 730% | 6.80 | 7.60 | $2.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 2 | 9 | 0.99 | 626% | 6.40 | 7.00 | $2.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 3 | - | - | 5.70 | 6.50 | $3.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 3 | - | - | 5.10 | 6.00 | $3.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 4 | 0.95 | 604% | 4.80 | 5.90 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.20 | 4.80 | $4.50 | 0.00 | 1.35 | 528% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 425% | 3.90 | 4.70 | $5.00 | 0.00 | 1.35 | 443% | -0.06 | 10 | 10 |
| 0 | 1 | - | - | 3.00 | 4.00 | $5.50 | 0.00 | 1.05 | 329% | -0.05 | 3 | 7 |
| 3 | 1 | 0.96 | 257% | 2.55 | 3.90 | $6.00 | 0.00 | 0.35 | 316% | -0.08 | 1 | 11 |
| 18 | 1 | 0.97 | 188% | 2.00 | 3.40 | $6.50 | 0.00 | 0.05 | 253% | -0.08 | 10 | 5,089 |
| 61 | 2 | 0.94 | 178% | 1.80 | 2.65 | $7.00 | 0.00 | 0.05 | 210% | -0.09 | 6 | 161 |
| 72 | 3 | - | - | 1.30 | 1.90 | $7.50 | 0.00 | 0.05 | 155% | -0.10 | 10 | 53 |
| 182 | 32 | 0.88 | 119% | 1.10 | 1.40 | $8.00 | 0.00 | 0.10 | 119% | -0.12 | 40 | 307 |
| 361 | 128 | 0.77 | 107% | 0.65 | 1.00 | $8.50 | 0.00 | 0.15 | 89% | -0.20 | 91 | 133 |
| 912 | 271 | 0.60 | 91% | 0.40 | 0.50 | $9.00 | 0.20 | 0.35 | 91% | -0.40 | 418 | 150 |
| 1,483 | 629 | 0.38 | 93% | 0.15 | 0.30 | $9.50 | 0.40 | 0.70 | 92% | -0.62 | 31 | 83 |
| 733 | 554 | 0.23 | 101% | 0.10 | 0.15 | $10.00 | 0.70 | 1.25 | 110% | -0.75 | 5 | 9 |
| 348 | 6 | 0.14 | 112% | 0.05 | 0.10 | $10.50 | 1.10 | 1.75 | 122% | -0.84 | 1 | 1 |
| 3,798 | 112 | 0.14 | 150% | 0.00 | 0.10 | $11.00 | 1.45 | 2.30 | 122% | -0.91 | 2 | 0 |
| 200 | 200 | 0.13 | 172% | 0.00 | 0.20 | $11.50 | 1.75 | 3.00 | 145% | -0.92 | 3 | 2 |
| 333 | 5 | 0.12 | 194% | 0.00 | 0.05 | $12.00 | 2.20 | 3.40 | - | - | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.35 | $12.50 | 2.80 | 4.00 | 201% | -0.91 | 1 | 2 |
| 35 | 2 | 0.10 | 234% | 0.00 | 0.10 | $13.00 | 3.30 | 4.50 | 220% | -0.92 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.35 | $13.50 | 3.60 | 5.00 | - | - | 3 | 2 |
| 84 | 50 | 0.12 | 296% | 0.00 | 1.30 | $14.00 | 4.50 | 5.00 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.35 | $14.50 | 4.80 | 5.70 | - | - | 3 | 7 |
| 1 | 1 | 0.10 | 319% | 0.00 | 0.35 | $15.00 | 5.20 | 6.50 | 230% | -0.97 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.35 | $15.50 | 5.50 | 7.00 | - | - | 1 | 2 |
| 10 | 10 | 0.09 | 348% | 0.00 | 0.35 | $16.00 | 6.00 | 7.50 | - | - | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 1.35 | $16.50 | 6.70 | 8.00 | 266% | -0.98 | 2 | 0 |
| 10 | 10 | 0.12 | 415% | 0.00 | 0.35 | $17.00 | 7.20 | 8.50 | 277% | -0.98 | 4 | 0 |
| 10 | 10 | - | - | 0.00 | 0.35 | $18.00 | 8.00 | 9.50 | - | - | 1 | 0 |
| 10 | 10 | - | - | 0.00 | 0.35 | $19.00 | 9.10 | 10.50 | - | - | 2 | 1 |
| 10 | 1 | - | - | 0.00 | 0.35 | $20.00 | 10.20 | 11.50 | 339% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $21.00 | 11.10 | 12.50 | - | - | 0 | 0 |