Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RTO 21.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 163% | 8.00 | 10.30 | $12.50 | 0.00 | 20.00 | - | - | 1 | 1 |
| 0 | 0 | 0.89 | 128% | 5.70 | 7.80 | $15.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 92% | 3.40 | 5.30 | $17.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 53% | 0.35 | 3.50 | $20.00 | 0.00 | 0.60 | 46% | -0.28 | 0 | 0 |
| 27 | 4 | 0.28 | 33% | 0.15 | 0.45 | $22.50 | 1.00 | 1.75 | 27% | -0.77 | 2 | 2 |
| 94 | 54 | 0.21 | 68% | 0.00 | 0.40 | $25.00 | 2.25 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $30.00 | 7.30 | 10.20 | 74% | -0.95 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.20 | $35.00 | 12.30 | 15.50 | 124% | -0.92 | 0 | 0 |