Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RTH 255.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 34.00 | 37.80 | $220.00 | 0.00 | 0.75 | 35% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 29.00 | 32.70 | $225.00 | 0.00 | 3.30 | 30% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 24.00 | 27.90 | $230.00 | 0.00 | 2.00 | 26% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.00 | 22.80 | $235.00 | 0.00 | 2.00 | 28% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 14.50 | 18.40 | $240.00 | 0.00 | 3.00 | 26% | -0.16 | 0 | 0 |
| 0 | 0 | 0.89 | 14% | 9.50 | 13.70 | $245.00 | 0.00 | 3.00 | 20% | -0.20 | 0 | 0 |
| 0 | 0 | 0.75 | 14% | 5.50 | 9.40 | $250.00 | 0.00 | 4.00 | 20% | -0.31 | 0 | 0 |
| 0 | 0 | 0.56 | 13% | 2.00 | 6.10 | $255.00 | 2.00 | 5.50 | 16% | -0.46 | 0 | 0 |
| 0 | 0 | 0.36 | 16% | 0.10 | 5.00 | $260.00 | 4.10 | 8.00 | 14% | -0.67 | 0 | 0 |
| 0 | 0 | 0.20 | 15% | 0.00 | 2.00 | $265.00 | 8.30 | 12.00 | 15% | -0.82 | 0 | 0 |
| 1 | 1 | 0.09 | 15% | 0.00 | 2.00 | $270.00 | 13.30 | 16.50 | 18% | -0.88 | 0 | 0 |
| 0 | 0 | 0.20 | 30% | 0.00 | 0.75 | $275.00 | 17.70 | 22.00 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 22% | 0.00 | 0.75 | $280.00 | 22.60 | 27.00 | 25% | -0.92 | 0 | 0 |
| 0 | 0 | 0.05 | 24% | 0.00 | 0.75 | $285.00 | 27.20 | 31.90 | 25% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 29% | 0.00 | 0.75 | $290.00 | 32.50 | 37.00 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 32% | 0.00 | 0.75 | $295.00 | 37.20 | 42.00 | 33% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $300.00 | 42.20 | 46.90 | 35% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $305.00 | 47.50 | 52.00 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $310.00 | 52.60 | 56.50 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $315.00 | 57.80 | 62.00 | 49% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $320.00 | 62.50 | 67.00 | 50% | -0.96 | 0 | 0 |