RSSL Options Strategy Builder

154 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

RSSL 112.18

Expected move by Oct 16 ±$3.65 ±3.3% $108.53 – $115.83 90%: $104.45 – $119.91

What's your view on RSSL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

34 contracts 21 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.83	16%	3.30	6.30	$108.00	0.00	1.85	25%	-0.27	0	0
0	0	0.77	16%	2.55	5.50	$109.00	0.00	2.10	23%	-0.30	0	0
0	0	0.68	18%	2.35	4.60	$110.00	0.15	2.35	19%	-0.33	0	0
0	0	0.62	16%	1.55	3.80	$111.00	0.40	2.70	18%	-0.39	0	0
0	0	0.54	16%	0.90	3.30	$112.00	0.75	3.10	18%	-0.47	0	0
0	0	0.45	15%	0.35	2.55	$113.00	1.15	3.70	18%	-0.54	0	0
0	0	0.38	17%	0.00	2.15	$114.00	2.40	4.40	21%	-0.60	0	0
0	0	0.31	17%	0.00	1.80	$115.00	2.25	5.20	18%	-0.69	0	0
0	0	0.28	20%	0.00	1.40	$116.00	2.85	6.00	18%	-0.76	0	0
0	0	0.26	23%	0.00	1.10	$117.00	3.60	6.90	18%	-0.81	0	0
0	0	0.24	25%	0.00	0.75	$118.00	4.40	8.10	20%	-0.83	0	0
0	0	0.23	28%	0.00	0.65	$119.00	5.50	8.90	22%	-0.85	0	0
0	0	0.24	34%	0.00	0.60	$120.00	6.30	9.80	21%	-0.89	0	0
0	0	0.20	32%	0.00	0.60	$121.00	7.30	10.90	24%	-0.89	0	0
0	0	0.20	35%	0.00	0.55	$122.00	8.30	11.80	25%	-0.90	0	0
0	0	-	-	0.00	0.55	$123.00	9.20	12.80	25%	-0.92	0	0
0	0	-	-	0.00	0.55	$124.00	10.20	13.80	27%	-0.92	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs