Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RSPM 38.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 47% | 5.00 | 7.80 | $32.00 | 0.00 | 1.45 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 40% | 4.00 | 6.80 | $33.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 36% | 3.00 | 5.90 | $34.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 34% | 2.20 | 4.90 | $35.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 31% | 1.30 | 4.00 | $36.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 25% | 0.40 | 3.10 | $37.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 34% | 0.00 | 2.35 | $38.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 44% | 0.00 | 1.85 | $39.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 55% | 0.00 | 1.65 | $40.00 | 0.40 | 3.30 | 16% | -0.86 | 0 | 0 |
| 2 | 2 | 0.34 | 55% | 0.00 | 1.50 | $41.00 | 1.30 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $42.00 | 2.30 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $43.00 | 3.10 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $44.00 | 4.20 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $45.00 | 5.20 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $46.00 | 6.20 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $47.00 | 7.20 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 8.20 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $49.00 | 9.20 | 12.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $50.00 | 10.20 | 13.10 | - | - | 0 | 0 |