RSPG Options Strategy Builder

230 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

RSPG 111.80

Expected move by Oct 16 ±$5.98 ±5.3% $105.82 – $117.78 90%: $99.12 – $124.48

What's your view on RSPG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 33 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.82	28%	6.40	9.10	$105.00	0.00	1.85	38%	-0.24	0	0
0	0	0.76	32%	6.40	8.20	$106.00	0.15	2.05	29%	-0.22	0	0
0	0	0.72	31%	5.60	7.50	$107.00	0.45	2.25	28%	-0.26	0	0
0	0	0.69	30%	4.90	6.70	$108.00	0.70	2.50	28%	-0.30	0	0
0	0	0.65	30%	4.20	6.00	$109.00	1.10	2.80	28%	-0.34	0	0
0	0	0.60	29%	3.50	5.40	$110.00	1.50	3.20	28%	-0.39	0	0
0	0	0.56	29%	2.90	4.80	$111.00	1.90	3.60	27%	-0.44	0	0
0	0	0.51	29%	2.55	4.20	$112.00	2.35	4.10	27%	-0.49	0	0
0	0	0.46	28%	2.00	3.70	$113.00	2.85	4.60	27%	-0.54	0	0
0	0	0.42	29%	1.60	3.50	$114.00	3.30	5.20	26%	-0.59	1	1
0	0	0.37	29%	1.20	2.95	$115.00	3.90	5.80	26%	-0.65	2	2
0	0	0.33	28%	0.85	2.65	$116.00	4.60	6.50	26%	-0.69	0	0
2	2	0.29	29%	0.55	2.45	$117.00	5.40	7.20	26%	-0.74	0	0
1	1	0.25	29%	0.30	2.20	$118.00	6.00	8.00	25%	-0.78	0	0
0	0	0.22	28%	0.05	1.95	$119.00	6.90	8.80	25%	-0.82	0	0
0	0	0.23	35%	0.00	1.80	$120.00	7.70	9.70	26%	-0.85	0	0
0	0	0.22	37%	0.00	1.65	$121.00	8.40	10.50	23%	-0.90	0	0
0	0	0.20	36%	0.00	1.55	$122.00	9.30	11.40	23%	-0.93	0	0
0	0	0.23	46%	0.00	1.45	$123.00	10.30	12.30	23%	-0.95	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs