RSPD Options Strategy Builder

152 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

RSPD 52.75

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 18 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.88	25%	2.90	5.20	$49.00	0.00	1.45	-	-	0	0
0	0	0.83	23%	2.00	4.30	$50.00	0.00	1.55	-	-	0	0
0	0	0.75	21%	1.10	3.50	$51.00	0.00	1.65	-	-	0	0
0	0	0.64	19%	0.35	2.65	$52.00	0.00	1.85	-	-	0	0
0	0	0.51	46%	0.00	2.10	$53.00	0.00	2.20	-	-	0	0
0	0	0.45	45%	0.00	1.65	$54.00	0.55	2.80	17%	-0.68	0	0
0	0	0.41	54%	0.00	1.45	$55.00	1.40	3.60	19%	-0.79	0	0
0	0	0.39	62%	0.00	1.35	$56.00	2.30	4.50	21%	-0.86	0	0
0	0	-	-	0.00	1.30	$57.00	3.30	5.50	25%	-0.88	0	0
0	0	-	-	0.00	1.35	$58.00	4.30	6.50	29%	-0.89	0	0
0	0	-	-	0.00	1.35	$59.00	5.30	7.50	33%	-0.90	0	0
0	0	-	-	0.00	1.35	$60.00	6.30	8.50	36%	-0.91	0	0
0	0	-	-	0.00	1.35	$61.00	7.30	9.50	40%	-0.92	0	0
0	0	-	-	0.00	1.35	$62.00	8.30	10.50	43%	-0.92	0	0
0	0	-	-	0.00	1.35	$63.00	9.30	11.50	47%	-0.93	0	0
0	0	-	-	0.00	1.35	$64.00	10.30	12.50	50%	-0.93	0	0
0	0	-	-	0.00	1.35	$65.00	11.30	13.50	53%	-0.93	0	0
0	0	-	-	0.00	1.35	$66.00	12.30	14.50	55%	-0.94	0	0
0	0	-	-	0.00	1.35	$67.00	13.30	15.50	58%	-0.94	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs