Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RSI 21.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 653% | 18.10 | 21.20 | $2.50 | 0.00 | 20.00 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 417% | 15.60 | 18.60 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 297% | 13.10 | 16.00 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 10 | 10 | 0.94 | 231% | 10.60 | 13.60 | $10.00 | 0.00 | 0.75 | 232% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 188% | 8.20 | 11.20 | $12.50 | 0.00 | 4.20 | 176% | -0.08 | 0 | 0 |
| 0 | 0 | 0.86 | 162% | 6.30 | 8.70 | $15.00 | 0.00 | 0.15 | 130% | -0.10 | 1 | 7 |
| 12 | 5 | 0.90 | 69% | 3.40 | 5.40 | $17.50 | 0.05 | 0.40 | 72% | -0.11 | 9 | 16 |
| 41 | 1 | 0.67 | 102% | 2.05 | 4.30 | $20.00 | 0.50 | 1.40 | 77% | -0.31 | 5 | 26 |
| 95 | 72 | 0.42 | 51% | 0.65 | 1.00 | $22.50 | 1.60 | 1.85 | 56% | -0.57 | 109 | 818 |
| 27,824 | 1,068 | 0.17 | 52% | 0.20 | 0.30 | $25.00 | 3.30 | 3.90 | 56% | -0.82 | 1 | 236 |
| 1,090 | 6 | 0.05 | 71% | 0.00 | 0.05 | $30.00 | 8.20 | 8.60 | 74% | -0.95 | 2 | 39,326 |
| 876 | 15 | 0.04 | 96% | 0.00 | 1.20 | $35.00 | 11.40 | 14.00 | - | - | 7 | 0 |
| 64 | 5 | 0.17 | 194% | 0.00 | 0.20 | $40.00 | 16.40 | 19.40 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 146% | 0.00 | 0.75 | $45.00 | 21.40 | 24.40 | - | - | 0 | 0 |
| 8 | 8 | 0.10 | 209% | 0.00 | 1.75 | $50.00 | 26.40 | 29.50 | - | - | 0 | 0 |