RRR Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RRR 50.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.94 | 108% | 15.10 | 18.30 | $34.00 | 0.00 | 1.75 | 107% | -0.06 | 3 | 3 |
| 0 | 2 | 0.91 | 79% | 10.30 | 13.20 | $39.00 | 0.00 | 1.75 | 70% | -0.07 | 2 | 5 |
| 1 | 3 | 0.83 | 57% | 5.90 | 8.10 | $44.00 | 0.10 | 0.40 | 40% | -0.09 | 500 | 502 |
| 6 | 5 | 0.62 | 39% | 2.10 | 3.40 | $49.00 | 0.65 | 2.00 | 36% | -0.37 | 31 | 16 |
| 8 | 8 | 0.18 | 29% | 0.05 | 0.70 | $54.00 | 2.95 | 5.00 | 26% | -0.85 | 4 | 77 |
| 9 | 2 | 0.09 | 44% | 0.00 | 0.25 | $59.00 | 7.00 | 10.30 | - | - | 10 | 281 |
| 59 | 8 | 0.07 | 61% | 0.00 | 0.65 | $64.00 | 11.90 | 15.40 | - | - | 42 | 0 |
| 398 | 398 | 0.06 | 74% | 0.00 | 1.75 | $69.00 | 16.90 | 20.40 | - | - | 22 | 0 |
| 2 | 1 | 0.08 | 96% | 0.00 | 1.75 | $74.00 | 22.00 | 25.30 | - | - | 0 | 0 |
| 4 | 4 | 0.08 | 112% | 0.00 | 1.75 | $79.00 | 27.00 | 30.30 | - | - | 2 | 0 |
| 0 | 0 | 0.08 | 125% | 0.00 | 1.75 | $84.00 | 32.00 | 35.30 | - | - | 1 | 0 |
| 0 | 0 | 0.05 | 121% | 0.00 | 1.75 | $89.00 | 37.00 | 40.30 | - | - | 0 | 0 |