Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RPM 99.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 114% | 37.40 | 41.60 | $60.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 100% | 32.60 | 36.50 | $65.00 | 0.00 | 2.65 | 98% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 90% | 27.70 | 31.60 | $70.00 | 0.00 | 2.70 | 83% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 77% | 22.80 | 26.70 | $75.00 | 0.00 | 4.50 | 94% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 66% | 17.90 | 21.90 | $80.00 | 0.00 | 1.80 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.86 | 59% | 13.60 | 17.00 | $85.00 | 0.00 | 2.85 | 46% | -0.09 | 0 | 0 |
| 0 | 0 | 0.82 | 44% | 8.90 | 11.80 | $90.00 | 0.60 | 3.30 | 54% | -0.22 | 1 | 25 |
| 0 | 0 | 0.67 | 41% | 5.40 | 7.70 | $95.00 | 0.65 | 3.80 | 39% | -0.32 | 1 | 7 |
| 10 | 10 | 0.49 | 44% | 3.30 | 5.10 | $100.00 | 4.00 | 5.70 | 42% | -0.51 | 0 | 0 |
| 3 | 1 | 0.33 | 43% | 0.85 | 3.70 | $105.00 | 6.10 | 9.00 | 37% | -0.71 | 1 | 1 |
| 17 | 1 | 0.20 | 43% | 0.15 | 2.20 | $110.00 | 10.60 | 13.50 | 44% | -0.80 | 5 | 5 |
| 23 | 1 | 0.13 | 48% | 0.00 | 2.35 | $115.00 | 14.10 | 18.30 | 39% | -0.93 | 0 | 0 |
| 20 | 1 | 0.09 | 52% | 0.00 | 1.10 | $120.00 | 19.00 | 22.90 | - | - | 0 | 0 |
| 0 | 1 | 0.07 | 59% | 0.00 | 0.80 | $125.00 | 23.90 | 27.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 2.15 | $130.00 | 28.90 | 32.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 71% | 0.00 | 2.15 | $135.00 | 33.90 | 37.90 | - | - | 0 | 0 |
| 60 | 60 | - | - | 0.00 | 2.65 | $140.00 | 38.70 | 42.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $145.00 | 43.70 | 47.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $150.00 | 48.70 | 52.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $155.00 | 53.70 | 57.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $160.00 | 58.70 | 62.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $165.00 | 63.70 | 67.90 | - | - | 0 | 0 |