Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RPD 12.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 311% | 6.30 | 8.60 | $5.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 255% | 5.30 | 7.60 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 181% | 3.90 | 6.70 | $7.00 | 0.00 | 0.15 | 141% | -0.05 | 3 | 3 |
| 0 | 0 | 0.89 | 149% | 2.95 | 5.70 | $8.00 | 0.00 | 0.75 | 122% | -0.07 | 1 | 2 |
| 1,930 | 18 | 0.87 | 115% | 2.05 | 4.60 | $9.00 | 0.00 | 0.15 | 104% | -0.11 | 1 | 11 |
| 17 | 5 | 0.77 | 119% | 2.05 | 3.20 | $10.00 | 0.20 | 0.30 | 81% | -0.16 | 2 | 40 |
| 31 | 30 | 0.68 | 111% | 1.25 | 2.60 | $11.00 | 0.15 | 0.70 | 70% | -0.28 | 8 | 107 |
| 30 | 3 | 0.56 | 103% | 1.15 | 1.45 | $12.00 | 0.40 | 1.95 | 96% | -0.44 | 6 | 36 |
| 110 | 75 | 0.44 | 99% | 0.80 | 0.95 | $13.00 | 1.30 | 2.20 | 93% | -0.58 | 1 | 39 |
| 154 | 5 | 0.29 | 87% | 0.25 | 0.65 | $14.00 | 0.90 | 3.70 | 78% | -0.74 | 1 | 1 |
| 37 | 34 | 0.20 | 87% | 0.20 | 0.35 | $15.00 | 2.30 | 4.10 | 84% | -0.82 | 0 | 0 |
| 0 | 5 | 0.12 | 85% | 0.10 | 0.20 | $16.00 | 2.45 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 133% | 0.00 | 0.20 | $17.00 | 3.70 | 5.90 | - | - | 4 | 0 |
| 46 | 2 | 0.06 | 93% | 0.00 | 0.10 | $18.00 | 4.50 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $19.00 | 5.40 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $20.00 | 7.00 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $21.00 | 7.40 | 10.10 | - | - | 0 | 0 |