Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RPAR 22.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 11.00 | $13.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 10.00 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 9.00 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 8.00 | $16.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 7.00 | $17.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 6.00 | $18.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 5.00 | $19.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 4.00 | $20.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 52% | 0.00 | 2.95 | $21.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $22.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $23.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $24.00 | 0.20 | 5.20 | 67% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $25.00 | 1.05 | 4.80 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $26.00 | 2.05 | 5.80 | 43% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $27.00 | 3.00 | 6.80 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $28.00 | 4.00 | 7.90 | 61% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $29.00 | 5.00 | 8.90 | 68% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $30.00 | 6.00 | 9.90 | 74% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $31.00 | 7.00 | 10.90 | 80% | -0.94 | 0 | 0 |