Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ROL 32.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 144% | 11.10 | 14.60 | $20.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 112% | 8.50 | 12.10 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 96% | 6.30 | 9.60 | $25.00 | 0.00 | 1.10 | - | - | 1 | 1 |
| 1 | 1 | 0.85 | 64% | 3.80 | 6.90 | $27.50 | 0.00 | 0.75 | 40% | -0.05 | 1 | 1 |
| 1 | 1 | 0.75 | 48% | 2.30 | 3.80 | $30.00 | 0.15 | 0.25 | 29% | -0.15 | 9 | 518 |
| 383 | 155 | 0.50 | 32% | 0.75 | 1.30 | $32.50 | 0.70 | 1.45 | 30% | -0.50 | 6 | 402 |
| 1,082 | 451 | 0.18 | 31% | 0.20 | 0.30 | $35.00 | 2.60 | 2.90 | 27% | -0.86 | 11 | 1,044 |
| 283 | 22 | 0.09 | 41% | 0.00 | 0.20 | $37.50 | 4.10 | 6.20 | 33% | -0.96 | 12 | 119 |
| 91 | 5 | 0.06 | 49% | 0.00 | 0.15 | $40.00 | 6.10 | 9.20 | 45% | -0.97 | 1 | 1 |
| 16 | 16 | 0.07 | 67% | 0.00 | 0.75 | $42.50 | 8.60 | 11.70 | 55% | -0.97 | 0 | 0 |
| 28 | 28 | 0.14 | 104% | 0.00 | 0.75 | $45.00 | 11.10 | 14.20 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $47.50 | 13.60 | 16.70 | 73% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $50.00 | 15.90 | 19.50 | 91% | -0.96 | 0 | 0 |