ROKU Options Strategy Builder
1274 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ROKU 154.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 78.00 | 79.60 | $75.00 | 0.00 | 1.55 | - | - | 1 | 1 |
| 113 | 4 | - | - | 72.20 | 76.30 | $80.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 110 | 1 | - | - | 67.30 | 70.75 | $85.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 250 | 180 | - | - | 62.20 | 66.30 | $90.00 | 0.00 | 2.13 | 258% | -0.02 | 0 | 0 |
| 81 | 1 | 0.98 | 233% | 58.00 | 61.30 | $95.00 | 0.00 | 2.13 | 256% | -0.03 | 0 | 0 |
| 122 | 2 | - | - | 52.35 | 56.00 | $100.00 | 0.00 | 0.09 | 165% | -0.00 | 1 | 0 |
| 53 | 4 | - | - | 47.35 | 51.30 | $105.00 | 0.00 | 2.13 | 231% | -0.04 | 1 | 10 |
| 241 | 4 | - | - | 42.35 | 46.30 | $110.00 | 0.00 | 2.13 | 167% | -0.02 | 1 | 11 |
| 255 | 1 | - | - | 37.35 | 40.55 | $115.00 | 0.00 | 2.13 | 175% | -0.05 | 25 | 22 |
| 4 | 4 | - | - | 32.35 | 36.10 | $120.00 | 0.00 | 2.52 | 140% | -0.04 | 9 | 65 |
| 1 | 1 | 0.96 | 115% | 28.45 | 30.90 | $125.00 | 0.00 | 0.72 | 120% | -0.04 | 0 | 0 |
| 5 | 3 | - | - | 22.35 | 26.15 | $130.00 | 0.00 | 0.95 | 77% | -0.02 | 10 | 2 |
| 1 | 4 | - | - | 19.35 | 23.30 | $133.00 | 0.00 | 0.75 | 92% | -0.06 | 20 | 8 |
| 0 | 4 | 0.91 | 102% | 19.90 | 22.30 | $134.00 | 0.00 | 0.95 | 89% | -0.06 | 0 | 0 |
| 34 | 1 | 0.97 | 71% | 18.55 | 20.55 | $135.00 | 0.00 | 0.29 | 83% | -0.06 | 30 | 0 |
| 1 | 1 | 0.96 | 71% | 17.05 | 20.15 | $136.00 | 0.00 | 1.15 | 81% | -0.06 | 40 | 16 |
| 1 | 2 | 0.98 | 54% | 15.75 | 19.15 | $137.00 | 0.00 | 0.96 | 79% | -0.07 | 2 | 0 |
| 110 | 81 | 1.00 | 0% | 14.35 | 18.35 | $138.00 | 0.00 | 0.95 | 72% | -0.06 | 0 | 0 |
| 1 | 2 | - | - | 13.35 | 16.65 | $139.00 | 0.00 | 0.75 | 70% | -0.07 | 1 | 1 |
| 142 | 1 | - | - | 12.40 | 16.05 | $140.00 | 0.00 | 0.46 | 56% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 52% | 12.05 | 15.10 | $141.00 | 0.00 | 0.61 | 59% | -0.07 | 0 | 0 |
| 1 | 1 | - | - | 11.65 | 13.00 | $142.00 | 0.00 | 1.15 | 45% | -0.04 | 6 | 6 |
| 0 | 0 | 0.96 | 41% | 10.30 | 12.70 | $143.00 | 0.00 | 1.15 | 55% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 45% | 9.10 | 12.15 | $144.00 | 0.00 | 0.52 | 32% | -0.02 | 1 | 2 |
| 3 | 1 | 0.91 | 44% | 8.10 | 11.30 | $145.00 | 0.02 | 0.06 | 30% | -0.02 | 26 | 32 |
| 17 | 1 | 1.00 | 0% | 6.40 | 10.35 | $146.00 | 0.00 | 0.11 | 30% | -0.04 | 2 | 1 |
| 10 | 10 | 0.91 | 35% | 6.10 | 9.20 | $147.00 | 0.00 | 0.38 | 27% | -0.04 | 2 | 2 |
| 0 | 0 | 0.88 | 35% | 5.10 | 8.40 | $148.00 | 0.00 | 0.54 | 29% | -0.08 | 0 | 0 |
| 14 | 14 | 0.96 | 19% | 4.15 | 6.75 | $149.00 | 0.01 | 1.32 | 38% | -0.19 | 6 | 0 |
| 59 | 1 | 0.85 | 26% | 4.00 | 5.45 | $150.00 | 0.00 | 0.42 | 20% | -0.08 | 61 | 137 |
| 8 | 5 | 0.67 | 28% | 1.60 | 4.25 | $152.50 | 0.33 | 0.76 | 19% | -0.27 | 19 | 9 |
| 20 | 216 | 0.41 | 16% | 0.14 | 1.45 | $155.00 | 1.02 | 2.00 | 18% | -0.58 | 7 | 52 |
| 38 | 13 | 0.15 | 18% | 0.12 | 0.35 | $157.50 | 1.46 | 5.45 | 20% | -0.82 | 6 | 50 |
| 96 | 31 | 0.04 | 19% | 0.01 | 0.10 | $160.00 | 5.05 | 7.75 | 40% | -0.79 | 2 | 0 |
| 25 | 18 | 0.02 | 24% | 0.00 | 0.05 | $162.50 | 7.20 | 9.60 | 37% | -0.91 | 0 | 0 |
| 2 | 2 | 0.10 | 48% | 0.00 | 0.20 | $165.00 | 8.85 | 11.65 | - | - | 2 | 0 |
| 36 | 22 | 0.09 | 56% | 0.00 | 0.75 | $167.50 | 11.40 | 15.25 | 48% | -0.94 | 0 | 0 |
| 74 | 21 | 0.03 | 48% | 0.00 | 0.53 | $170.00 | 13.85 | 17.80 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | 0.07 | 72% | 0.00 | 1.15 | $172.50 | 16.35 | 20.30 | 61% | -0.95 | 0 | 0 |
| 35 | 2 | 0.07 | 78% | 0.00 | 0.97 | $175.00 | 18.85 | 22.80 | 68% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 85% | 0.00 | 2.13 | $177.50 | 21.35 | 25.30 | 74% | -0.96 | 0 | 0 |
| 102 | 102 | 0.12 | 117% | 0.00 | 2.13 | $180.00 | 23.85 | 27.80 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | 0.10 | 118% | 0.00 | 2.13 | $182.50 | 26.35 | 30.30 | 87% | -0.97 | 0 | 0 |
| 83 | 18 | 0.05 | 101% | 0.00 | 2.13 | $185.00 | 28.85 | 32.80 | 92% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $187.50 | 31.35 | 35.30 | 98% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 138% | 0.00 | 3.90 | $190.00 | 33.80 | 37.80 | 100% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $192.50 | 36.35 | 40.30 | 108% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 136% | 0.00 | 2.13 | $195.00 | 38.85 | 42.80 | 113% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 137% | 0.00 | 3.90 | $200.00 | 43.85 | 47.80 | 122% | -0.97 | 0 | 0 |