Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ROIV 38.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 144% | 17.20 | 21.20 | $20.00 | 0.00 | 2.65 | 178% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 135% | 16.20 | 20.20 | $21.00 | 0.00 | 2.15 | 167% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 138% | 15.20 | 19.40 | $22.00 | 0.00 | 2.65 | 156% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 116% | 14.10 | 18.30 | $23.00 | 0.00 | 0.95 | 146% | -0.06 | 0 | 0 |
| 1 | 1 | 0.94 | 137% | 13.70 | 17.30 | $24.00 | 0.00 | 0.95 | 139% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 112% | 12.30 | 16.30 | $25.00 | 0.00 | 2.65 | 126% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 11.30 | 15.00 | $26.00 | 0.00 | 1.15 | 117% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 116% | 10.90 | 14.30 | $27.00 | 0.00 | 0.95 | 109% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 104% | 9.70 | 13.40 | $28.00 | 0.00 | 0.75 | 100% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 102% | 8.90 | 12.40 | $29.00 | 0.00 | 2.70 | 104% | -0.11 | 0 | 0 |
| 50 | 50 | 0.93 | 75% | 7.50 | 11.20 | $30.00 | 0.00 | 0.75 | 102% | -0.13 | 4 | 79 |
| 0 | 0 | 0.87 | 88% | 7.00 | 10.50 | $31.00 | 0.00 | 0.95 | 91% | -0.14 | 4 | 4 |
| 0 | 0 | 0.86 | 80% | 6.00 | 9.50 | $32.00 | 0.00 | 1.15 | 106% | -0.19 | 1 | 11 |
| 0 | 0 | 0.83 | 75% | 5.10 | 8.60 | $33.00 | 0.00 | 0.80 | 61% | -0.13 | 5 | 5 |
| 0 | 1 | 0.80 | 73% | 4.30 | 7.70 | $34.00 | 0.00 | 1.25 | 62% | -0.17 | 6 | 6 |
| 8 | 1 | 0.77 | 64% | 3.30 | 6.80 | $35.00 | 0.40 | 0.90 | 54% | -0.20 | 3 | 22 |
| 6 | 6 | 0.72 | 61% | 2.50 | 6.00 | $36.00 | 0.05 | 1.35 | 47% | -0.23 | 1 | 3 |
| 178 | 1 | 0.69 | 47% | 1.70 | 4.50 | $37.00 | 0.20 | 1.85 | 47% | -0.31 | 1 | 1 |
| 15 | 1 | 0.60 | 58% | 1.75 | 4.10 | $38.00 | 0.00 | 2.60 | 37% | -0.37 | 5 | 6 |
| 0 | 0 | 0.54 | 57% | 0.70 | 4.00 | $39.00 | 0.50 | 2.30 | 36% | -0.47 | 1 | 6 |
| 37 | 2 | 0.46 | 49% | 0.95 | 2.30 | $40.00 | 0.95 | 2.55 | 30% | -0.61 | 5 | 148 |
| 81 | 5 | 0.37 | 48% | 0.10 | 2.25 | $41.00 | 1.55 | 4.10 | 40% | -0.66 | 15 | 7 |
| 104 | 1 | 0.31 | 50% | 0.00 | 1.30 | $42.00 | 2.50 | 4.90 | 44% | -0.72 | 7 | 2 |
| 27 | 11 | 0.27 | 54% | 0.45 | 1.25 | $43.00 | 4.10 | 4.70 | 42% | -0.80 | 2 | 3 |
| 1 | 1 | 0.19 | 47% | 0.00 | 1.20 | $44.00 | 3.30 | 6.60 | - | - | 0 | 0 |
| 96 | 24 | 0.16 | 51% | 0.10 | 0.70 | $45.00 | 4.90 | 7.50 | 44% | -0.89 | 3 | 1 |
| 9 | 5 | 0.09 | 46% | 0.10 | 0.30 | $46.00 | 6.00 | 8.50 | 52% | -0.88 | 0 | 0 |
| 5 | 5 | 0.14 | 61% | 0.00 | 2.70 | $47.00 | 6.40 | 9.70 | 43% | -0.96 | 0 | 0 |
| 0 | 1 | 0.13 | 66% | 0.00 | 1.25 | $48.00 | 7.10 | 10.40 | - | - | 3 | 3 |
| 0 | 0 | 0.13 | 70% | 0.00 | 2.65 | $49.00 | 8.10 | 11.30 | - | - | 0 | 0 |
| 13 | 6 | 0.07 | 62% | 0.00 | 5.00 | $50.00 | 8.90 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $55.00 | 13.90 | 17.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 18.90 | 22.90 | - | - | 0 | 0 |