Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ROG 129.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 113% | 48.70 | 52.70 | $80.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 101% | 43.70 | 47.70 | $85.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 89% | 38.70 | 42.70 | $90.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 33.70 | 38.00 | $95.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 68% | 28.70 | 32.70 | $100.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 58% | 23.50 | 28.00 | $105.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 49% | 18.70 | 23.00 | $110.00 | 0.00 | 4.90 | 75% | -0.17 | 0 | 0 |
| 0 | 0 | 0.86 | 46% | 14.20 | 18.50 | $115.00 | 0.00 | 4.90 | 63% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 44% | 9.70 | 14.60 | $120.00 | 0.00 | 4.90 | 50% | -0.25 | 0 | 0 |
| 5 | 7 | 0.65 | 47% | 7.50 | 11.00 | $125.00 | 1.00 | 4.90 | 39% | -0.33 | 0 | 0 |
| 4 | 1 | 0.53 | 48% | 4.70 | 8.50 | $130.00 | 3.50 | 7.00 | 39% | -0.48 | 0 | 0 |
| 2 | 2 | 0.41 | 48% | 2.50 | 6.50 | $135.00 | 6.20 | 9.90 | 38% | -0.63 | 0 | 0 |
| 11 | 10 | 0.30 | 48% | 1.00 | 4.90 | $140.00 | 9.50 | 13.80 | 38% | -0.76 | 0 | 0 |
| 0 | 0 | 0.24 | 54% | 0.00 | 4.90 | $145.00 | 13.50 | 18.20 | 38% | -0.86 | 0 | 0 |
| 0 | 0 | 0.22 | 63% | 0.00 | 4.90 | $150.00 | 18.50 | 21.70 | - | - | 1 | 2 |
| 0 | 0 | 0.20 | 71% | 0.00 | 4.90 | $155.00 | 22.50 | 26.80 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 79% | 0.00 | 4.90 | $160.00 | 27.50 | 32.00 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 87% | 0.00 | 5.00 | $165.00 | 32.50 | 37.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $170.00 | 37.50 | 42.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $175.00 | 42.50 | 47.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $180.00 | 47.50 | 52.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $185.00 | 52.50 | 57.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $190.00 | 57.50 | 62.30 | - | - | 0 | 0 |